Mercados españoles cerrados
S&P 500
5.164,53 +36,74 (+0,72%) Nasdaq
16.286,64 +130,31 (+0,81%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,14 +0,18 (+0,22%) Bitcoin EUR
58.656,27 -995,08 (-1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 835.75 | 877.05 | 878.60 | 0.00 | - | 5 | 6 | 732.81% |
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240719C00040000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 785.42 | 876.45 | 879.75 | 0.00 | - | 4 | 4 | 248.83% |
| NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 0.00% |
| NVDA250117C00040000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 700.51 | 839.00 | 843.00 | 0.00 | - | 1 | 58 | 0.00% |
| NVDA250620C00040000 | 2023-07-18 3:50PM EDT | 2025-06-20 | 440.21 | 395.00 | 404.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.20 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 800.45 | 813.80 | 0.00 | - | 20 | 24 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 268.75% |
| NVDA250117P00040000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,202 | 103.13% |
| NVDA250221P00040000 | 2024-05-01 1:52PM EDT | 2025-02-21 | 0.01 | 0.01 | 0.49 | 0.00 | - | 5 | 12 | 132.52% |
| NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 230 | 108.20% |
| NVDA251219P00040000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 0.09 | 0.01 | 0.32 | 0.00 | - | 10 | 11 | 89.06% |
| NVDA260116P00040000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.32 | 0.00 | - | 26 | 112 | 86.72% |
| NVDA260618P00040000 | 2024-04-15 10:14AM EDT | 2026-06-18 | 0.22 | 0.01 | 0.39 | 0.00 | - | 1 | 45 | 79.49% |
| NVDA261218P00040000 | 2024-04-05 11:41AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.66 | 0.00 | - | 44 | 65 | 75.49% |
© 2024 Yahoo. Todos los derechos reservados.