Mercados españoles abiertos en 5 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.112,62 -161,43 (-0,42%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.846,25 -2.306,08 (-4,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 444.85 | 434.95 | 438.20 | -20.91 | -4.49% | 1 | 42 | 166.38% |
| NVDA240621C00395000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 483.28 | 437.25 | 441.00 | 0.00 | - | 1 | 698 | 112.71% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 177.58% |
| NVDA250117C00395000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 492.32 | 453.95 | 461.50 | 0.00 | - | 2 | 207 | 76.51% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 467.45 | 477.05 | 0.00 | - | 2 | 189 | 71.74% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 486.00 | 490.90 | 0.00 | - | 2 | 655 | 68.89% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 488.25 | 493.50 | 0.00 | - | 1 | 47 | 68.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 417 | 1,076 | 117.58% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.30 | 0.73 | 0.00 | - | 352 | 1,651 | 83.59% |
| NVDA240719P00395000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 0.71 | 0.30 | 1.15 | -0.04 | -5.33% | 1 | 136 | 70.17% |
| NVDA250117P00395000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 5.80 | 5.00 | 6.10 | 0.00 | - | 1 | 2,357 | 53.93% |
| NVDA250620P00395000 | 2024-05-01 12:12PM EDT | 2025-06-20 | 12.20 | 11.20 | 11.75 | +2.10 | +20.79% | 1 | 190 | 50.46% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 17.45 | 18.15 | 0.00 | - | 1 | 65 | 47.59% |
| NVDA260116P00395000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 19.80 | 19.50 | 20.25 | +1.60 | +8.79% | 2 | 445 | 48.03% |
© 2024 Yahoo. Todos los derechos reservados.