Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.166,01 -705,14 (-1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00385000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 459.90 | 487.40 | 499.60 | 0.00 | - | 6 | 33 | 158.06% |
| NVDA240621C00385000 | 2024-03-26 1:57PM EDT | 2024-06-21 | 570.49 | 443.55 | 446.70 | 0.00 | - | 10 | 179 | 0.00% |
| NVDA240719C00385000 | 2024-03-01 11:32AM EDT | 2024-07-19 | 428.15 | 518.90 | 533.95 | 0.00 | - | 1 | 38 | 165.58% |
| NVDA250117C00385000 | 2024-04-03 1:15PM EDT | 2025-01-17 | 534.10 | 504.85 | 519.60 | 0.00 | - | 7 | 1,336 | 78.55% |
| NVDA250620C00385000 | 2024-03-04 1:07PM EDT | 2025-06-20 | 503.75 | 534.50 | 541.55 | 0.00 | - | 13 | 318 | 82.29% |
| NVDA251219C00385000 | 2024-04-08 2:00PM EDT | 2025-12-19 | 535.48 | 536.70 | 546.55 | 0.00 | - | 1 | 242 | 70.77% |
| NVDA260116C00385000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 614.80 | 540.85 | 550.30 | 0.00 | - | 2 | 37 | 71.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00385000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 11 | 281 | 109.38% |
| NVDA240621P00385000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 0.49 | 0.33 | 0.56 | 0.00 | - | 2 | 997 | 85.69% |
| NVDA240719P00385000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 0.79 | 0.55 | 0.77 | 0.00 | - | 20 | 189 | 73.41% |
| NVDA250117P00385000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 5.02 | 4.05 | 4.55 | 0.00 | - | 2 | 536 | 55.06% |
| NVDA250620P00385000 | 2024-04-24 3:13PM EDT | 2025-06-20 | 11.00 | 8.35 | 9.85 | 0.00 | - | 51 | 245 | 51.19% |
| NVDA251219P00385000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 16.37 | 15.50 | 16.05 | 0.00 | - | 10 | 123 | 49.23% |
| NVDA260116P00385000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 19.50 | 16.20 | 17.00 | 0.00 | - | 1 | 222 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.