Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
10.874,60 +2,60 (+0,02%) Euro Stoxx 50
4.929,26 +38,65 (+0,79%) Dólar/Euro
1,0785 +0,0058 (+0,54%) Petróleo Brent
83,36 -0,31 (-0,37%) Oro
2.301,50 -8,10 (-0,35%) Bitcoin EUR
57.146,61 +2.927,25 (+5,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 496.67 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA240621C00375000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 237.88% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| NVDA251219C00375000 | 2024-04-19 2:30PM EDT | 2025-12-19 | 459.47 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 72.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 50.00% |
| NVDA240621P00375000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,537 | 50.00% |
| NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 25.00% |
| NVDA250117P00375000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,049 | 25.00% |
| NVDA250620P00375000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,228 | 12.50% |
| NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 11 | 477 | 12.50% |
| NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.