Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00365000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 520.75 | 522.50 | 524.45 | +12.72 | +2.50% | 1 | 30 | 197.02% |
NVDA240621C00365000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 523.00 | 521.85 | 528.20 | -17.42 | -3.22% | 1 | 1,678 | 122.78% |
NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 525.30 | 529.90 | 0.00 | - | 2 | 8 | 111.95% |
NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
NVDA250620C00365000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 514.00 | 548.85 | 555.55 | 0.00 | - | 4 | 71 | 75.53% |
NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 562.05 | 570.00 | 0.00 | - | 1 | 511 | 71.85% |
NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 564.05 | 572.00 | 0.00 | - | 2 | 12 | 71.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00365000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 1 | 173 | 155.08% |
NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.17 | 0.32 | 0.00 | - | 2 | 846 | 92.87% |
NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.31 | 0.68 | 0.00 | - | 1 | 194 | 79.88% |
NVDA250117P00365000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 3.55 | 3.05 | 3.35 | 0.00 | - | 1 | 536 | 56.66% |
NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 6.85 | 7.20 | 0.00 | - | 15 | 185 | 52.11% |
NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 11.65 | 13.15 | 0.00 | - | 11 | 1,130 | 50.13% |
NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 12.90 | 13.40 | 0.00 | - | 2 | 190 | 49.22% |