Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.111,87 +1.498,45 (+2,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 532.50 | 534.45 | 0.00 | - | 1 | 55 | 195.41% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 534.35 | 536.80 | 0.00 | - | 1 | 359 | 129.75% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 535.15 | 539.75 | 0.00 | - | 1 | 15 | 113.67% |
| NVDA250117C00355000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 548.45 | 546.35 | 554.20 | +94.50 | +20.82% | 2 | 475 | 83.84% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 557.55 | 564.20 | 0.00 | - | 1 | 82 | 76.32% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 37.52% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 68.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 66 | 364 | 153.91% |
| NVDA240621P00355000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 1,092 | 93.60% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.65 | 0.00 | - | 28 | 215 | 78.61% |
| NVDA250117P00355000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 2.95 | 2.73 | 3.10 | -0.20 | -6.35% | 1 | 1,158 | 57.24% |
| NVDA250620P00355000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 7.95 | 6.15 | 6.60 | 0.00 | - | 1 | 182 | 52.44% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 10.05 | 13.15 | 0.00 | - | 1 | 873 | 51.46% |
| NVDA260116P00355000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 13.65 | 11.90 | 12.35 | 0.00 | - | 15 | 186 | 49.52% |
© 2024 Yahoo. Todos los derechos reservados.