Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00345000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 482.35 | 542.45 | 544.40 | 0.00 | - | 1 | 64 | 206.45% |
NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 530.52 | 544.25 | 546.70 | 0.00 | - | 1 | 594 | 134.01% |
NVDA240719C00345000 | 2024-02-07 11:19AM EDT | 2024-07-19 | 355.64 | 532.05 | 546.15 | 0.00 | - | 2 | 4 | 110.74% |
NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 556.05 | 563.10 | 0.00 | - | 2 | 828 | 85.35% |
NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 566.40 | 574.15 | 0.00 | - | 4 | 57 | 77.94% |
NVDA251219C00345000 | 2024-03-06 10:54AM EDT | 2025-12-19 | 575.99 | 561.25 | 568.35 | 0.00 | - | 2 | 60 | 60.67% |
NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 61.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00345000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 300 | 163.28% |
NVDA240621P00345000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.23 | 0.13 | 0.27 | 0.00 | - | 1 | 818 | 96.39% |
NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.61 | 0.00 | - | 5 | 149 | 80.66% |
NVDA250117P00345000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 3.15 | 2.30 | 2.84 | 0.00 | - | 1 | 1,075 | 57.76% |
NVDA250620P00345000 | 2024-04-09 11:17AM EDT | 2025-06-20 | 6.50 | 5.65 | 6.00 | 0.00 | - | 16 | 168 | 53.00% |
NVDA251219P00345000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 12.70 | 10.20 | 10.65 | 0.00 | - | 2 | 187 | 50.05% |
NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 10.85 | 11.35 | 0.00 | - | 4 | 84 | 49.90% |