Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0704 +0,0032 (+0,30%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.328,40 +25,50 (+1,11%) Bitcoin EUR
53.819,66 -2.309,42 (-4,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 551.91 | 531.70 | 535.45 | 0.00 | - | 1 | 7 | 301.07% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 531.85 | 536.05 | 0.00 | - | 1 | 638 | 173.72% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 181.19% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 544.25 | 549.20 | 0.00 | - | 1 | 251 | 96.53% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 23.54% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 139.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 105 | 135.16% |
| NVDA240621P00315000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.23 | 0.12 | 0.24 | 0.00 | - | 10 | 842 | 95.41% |
| NVDA240719P00315000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.32 | 0.22 | 0.35 | 0.00 | - | 1 | 70 | 80.66% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 1.98 | 2.32 | 0.00 | - | 3 | 484 | 58.11% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 4.60 | 5.30 | 0.00 | - | 3 | 36 | 53.38% |
| NVDA251219P00315000 | 2024-04-26 12:19PM EDT | 2025-12-19 | 8.70 | 8.95 | 9.45 | 0.00 | - | 1 | 252 | 50.71% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 9.35 | 9.90 | 0.00 | - | 11 | 56 | 50.08% |
© 2024 Yahoo. Todos los derechos reservados.