Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,26 (+0,31%) Bitcoin EUR
55.089,86 +744,87 (+1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00030000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 817.20 | 827.00 | 829.45 | -12.36 | -1.49% | 27 | 726 | 546.88% |
| NVDA240621C00030000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 878.30 | 857.00 | 859.80 | 0.00 | - | 2 | 375 | 0.00% |
| NVDA240719C00030000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 749.38 | 826.55 | 830.55 | 0.00 | - | 1 | 2 | 292.19% |
| NVDA240816C00030000 | 2024-04-02 3:22PM EDT | 2024-08-16 | 864.19 | 823.35 | 836.80 | 0.00 | - | 1 | 2 | 316.16% |
| NVDA240920C00030000 | 2024-02-29 11:58AM EDT | 2024-09-20 | 764.68 | 870.75 | 877.50 | 0.00 | - | 9 | 108 | 0.00% |
| NVDA241220C00030000 | 2024-02-13 4:26PM EDT | 2024-12-20 | 685.86 | 845.80 | 856.85 | 0.00 | - | 1 | 3 | 478.47% |
| NVDA250117C00030000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 910.00 | 794.55 | 801.50 | 0.00 | - | 3 | 301 | 0.00% |
| NVDA250620C00030000 | 2024-02-13 11:57AM EDT | 2025-06-20 | 701.73 | 844.00 | 864.00 | 0.00 | - | 98 | 340 | 400.68% |
| NVDA260116C00030000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 770.08 | 826.25 | 838.75 | 0.00 | - | 1 | 2 | 153.26% |
| NVDA260618C00030000 | 2024-02-08 4:05PM EDT | 2026-06-18 | 672.16 | 842.00 | 862.00 | 0.00 | - | 24 | 22 | 268.24% |
| NVDA261218C00030000 | 2024-04-15 3:32PM EDT | 2026-12-18 | 836.47 | 826.00 | 841.60 | 0.00 | - | 4 | 5 | 131.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00030000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 250.00% |
| NVDA240719P00030000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 200.00% |
| NVDA241115P00030000 | 2024-03-19 3:03PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 162.30% |
| NVDA250117P00030000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,946 | 109.38% |
| NVDA250620P00030000 | 2024-03-18 11:02AM EDT | 2025-06-20 | 0.07 | 0.01 | 0.41 | 0.00 | - | 1 | 245 | 118.56% |
| NVDA251219P00030000 | 2024-01-12 4:55PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.47 | 0.00 | - | - | 6 | 100.29% |
| NVDA260116P00030000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 106 | 87.70% |
| NVDA260618P00030000 | 2024-04-30 12:03PM EDT | 2026-06-18 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 16 | 78.71% |
| NVDA261218P00030000 | 2024-04-29 3:52PM EDT | 2026-12-18 | 0.31 | 0.00 | 0.61 | 0.00 | - | 1 | 10 | 81.20% |
© 2024 Yahoo. Todos los derechos reservados.