Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00285000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 558.15 | 635.85 | 638.05 | 0.00 | - | 2 | 7 | 263.48% |
NVDA240621C00285000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 537.00 | 637.30 | 639.80 | 0.00 | - | 3 | 232 | 159.96% |
NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 638.30 | 641.75 | 0.00 | - | 2 | 47 | 137.92% |
NVDA250117C00285000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 609.81 | 647.25 | 652.20 | 0.00 | - | 2 | 471 | 97.29% |
NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 653.25 | 662.10 | 0.00 | - | 10 | 63 | 86.95% |
NVDA251219C00285000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 620.00 | 661.60 | 672.25 | 0.00 | - | 1 | 172 | 80.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00285000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 68 | 214.45% |
NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 7 | 812 | 111.72% |
NVDA240719P00285000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.46 | 0.00 | - | 1 | 69 | 96.00% |
NVDA250117P00285000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.49 | 0.00 | - | 10 | 428 | 63.84% |
NVDA250620P00285000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.75 | 2.64 | 2.98 | 0.00 | - | 1 | 56 | 56.46% |
NVDA251219P00285000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 6.68 | 5.35 | 5.85 | 0.00 | - | 1 | 66 | 53.12% |