Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00275000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 546.75 | 625.60 | 633.20 | 0.00 | - | 1 | 11 | 271.88% |
NVDA240621C00275000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 626.00 | 625.10 | 634.35 | 0.00 | - | 1 | 1,138 | 139.75% |
NVDA240719C00275000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 549.79 | 628.10 | 636.55 | 0.00 | - | 2 | 12 | 139.17% |
NVDA250117C00275000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 639.35 | 638.25 | 644.45 | 0.00 | - | 20 | 511 | 97.39% |
NVDA250620C00275000 | 2024-05-06 11:01AM EDT | 2025-06-20 | 656.40 | 645.45 | 653.25 | 0.00 | - | 1 | 171 | 87.55% |
NVDA251219C00275000 | 2024-04-25 10:19AM EDT | 2025-12-19 | 575.00 | 654.20 | 662.15 | 0.00 | - | 3 | 293 | 81.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00275000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 131 | 206.25% |
NVDA240621P00275000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 1,218 | 112.50% |
NVDA240719P00275000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.18 | 0.00 | - | 172 | 319 | 91.80% |
NVDA250117P00275000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 1.06 | 0.72 | 1.29 | 0.00 | - | 10 | 977 | 62.65% |
NVDA250620P00275000 | 2024-04-30 10:56AM EDT | 2025-06-20 | 2.90 | 2.34 | 2.77 | 0.00 | - | 1 | 247 | 56.67% |
NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 5.00 | 5.35 | 0.00 | - | 1 | 241 | 53.31% |