Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,90 -4,00 (-0,17%) Bitcoin EUR
56.188,66 -4.197,06 (-6,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00230000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 576.40 | 626.85 | 636.20 | 0.00 | - | 2 | 8 | 302.00% |
| NVDA240621C00230000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 650.00 | 629.00 | 643.80 | 0.00 | - | 5 | 920 | 175.07% |
| NVDA240719C00230000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 658.94 | 629.00 | 640.10 | +107.93 | +19.59% | 2 | 1 | 114.84% |
| NVDA240816C00230000 | 2024-04-19 2:27PM EDT | 2024-08-16 | 561.89 | 632.40 | 649.55 | 0.00 | - | 1 | 2 | 147.45% |
| NVDA240920C00230000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 621.93 | 634.05 | 649.05 | 0.00 | - | 1 | 141 | 130.27% |
| NVDA241115C00230000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 626.50 | 634.55 | 647.85 | 0.00 | - | 1 | 22 | 109.33% |
| NVDA241220C00230000 | 2024-03-19 10:53AM EDT | 2024-12-20 | 648.25 | 622.35 | 629.05 | 0.00 | - | 1 | 39 | 0.00% |
| NVDA250117C00230000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 645.00 | 637.60 | 650.10 | 0.00 | - | 1 | 866 | 102.00% |
| NVDA250620C00230000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 660.47 | 644.00 | 657.65 | 0.00 | - | 1 | 264 | 92.34% |
| NVDA251219C00230000 | 2024-04-26 11:20AM EDT | 2025-12-19 | 668.20 | 652.00 | 665.75 | 0.00 | - | 2 | 212 | 86.08% |
| NVDA260116C00230000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 677.64 | 650.00 | 667.10 | 0.00 | - | 1 | 25 | 83.80% |
| NVDA260618C00230000 | 2024-02-22 2:58PM EDT | 2026-06-18 | 574.92 | 734.00 | 754.00 | 0.00 | - | 8 | 24 | 141.87% |
| NVDA261218C00230000 | 2024-04-29 9:30AM EDT | 2026-12-18 | 679.47 | 664.00 | 684.00 | 0.00 | - | 1 | 21 | 79.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00230000 | 2024-04-02 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 283 | 184.38% |
| NVDA240621P00230000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.41 | 0.00 | - | 5 | 1,916 | 130.08% |
| NVDA240719P00230000 | 2024-03-21 3:44PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.21 | 0.00 | - | 25 | 28 | 99.61% |
| NVDA240816P00230000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 623 | 80.66% |
| NVDA240920P00230000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.27 | 0.00 | - | 1 | 303 | 77.93% |
| NVDA241018P00230000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 0.34 | 0.10 | 0.45 | 0.00 | - | 7 | 13 | 73.10% |
| NVDA241115P00230000 | 2024-04-19 1:28PM EDT | 2024-11-15 | 0.34 | 0.21 | 0.60 | 0.00 | - | 5 | 96 | 70.68% |
| NVDA241220P00230000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 0.63 | 0.33 | 0.86 | 0.00 | - | 1 | 390 | 68.16% |
| NVDA250117P00230000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 0.50 | 0.31 | 1.21 | -0.10 | -16.67% | 1 | 2,674 | 66.38% |
| NVDA250221P00230000 | 2024-04-10 1:32PM EDT | 2025-02-21 | 0.72 | 0.17 | 1.39 | 0.00 | - | 4 | 291 | 62.56% |
| NVDA250620P00230000 | 2024-04-11 11:38AM EDT | 2025-06-20 | 1.50 | 1.37 | 2.46 | 0.00 | - | 1 | 383 | 59.86% |
| NVDA251219P00230000 | 2024-04-11 10:27AM EDT | 2025-12-19 | 3.30 | 3.30 | 3.95 | 0.00 | - | 2 | 282 | 55.39% |
| NVDA260116P00230000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 5.25 | 3.60 | 4.30 | 0.00 | - | 6 | 163 | 54.97% |
| NVDA260618P00230000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 6.00 | 4.90 | 5.65 | 0.00 | - | 1 | 41 | 51.98% |
| NVDA261218P00230000 | 2024-04-29 11:53AM EDT | 2026-12-18 | 7.20 | 6.65 | 7.50 | 0.00 | - | 1 | 84 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.