Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
10.880,60 -220,20 (-1,98%) Euro Stoxx 50
4.944,70 -36,39 (-0,73%) Dólar/Euro
1,0711 -0,0014 (-0,13%) Petróleo Brent
88,42 +0,02 (+0,02%) Oro
2.317,40 -40,30 (-1,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00200000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 670.63 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NVDA240621C00200000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 663.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,041 | 0.00% |
| NVDA240719C00200000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 672.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240816C00200000 | 2024-04-11 11:53AM EDT | 2024-08-16 | 691.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA240920C00200000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 676.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA241018C00200000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 590.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA241115C00200000 | 2024-02-09 10:45AM EDT | 2024-11-15 | 513.38 | 678.60 | 690.25 | 0.00 | - | 1 | 1 | 119.86% |
| NVDA241220C00200000 | 2024-04-18 11:18AM EDT | 2024-12-20 | 664.93 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NVDA250117C00200000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 665.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,823 | 0.00% |
| NVDA250221C00200000 | 2024-04-05 11:34AM EDT | 2025-02-21 | 686.11 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| NVDA250620C00200000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 647.86 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| NVDA251219C00200000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 606.08 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| NVDA260116C00200000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 608.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| NVDA260618C00200000 | 2024-04-26 3:26PM EDT | 2026-06-18 | 704.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA261218C00200000 | 2024-04-26 1:53PM EDT | 2026-12-18 | 710.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00200000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 50.00% |
| NVDA240621P00200000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,795 | 50.00% |
| NVDA240719P00200000 | 2024-04-23 1:07PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| NVDA240816P00200000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 857 | 50.00% |
| NVDA240920P00200000 | 2024-04-26 1:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,026 | 50.00% |
| NVDA241018P00200000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 253 | 50.00% |
| NVDA241115P00200000 | 2024-04-25 12:34PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 424 | 25.00% |
| NVDA241220P00200000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 700 | 25.00% |
| NVDA250117P00200000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 9,623 | 25.00% |
| NVDA250221P00200000 | 2024-04-12 3:58PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| NVDA250620P00200000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 25.00% |
| NVDA251219P00200000 | 2024-04-29 10:04AM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,955 | 25.00% |
| NVDA260116P00200000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 25.00% |
| NVDA260618P00200000 | 2024-04-25 12:06PM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| NVDA261218P00200000 | 2024-04-29 1:17PM EDT | 2026-12-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.