Mercados españoles cerrados
S&P 500
5.300,25 +53,57 (+1,02%) Nasdaq
16.725,58 +214,40 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:1930.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01930000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 595 | 206.25% |
| NVDA240621C01930000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.13 | 0.00 | - | 1 | 80 | 71.09% |
| NVDA240719C01930000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.35 | 0.27 | 0.38 | +0.04 | +12.90% | 1 | 141 | 61.21% |
| NVDA240816C01930000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 0.70 | 0.72 | 0.86 | +0.06 | +9.38% | 62 | 398 | 56.41% |
| NVDA240920C01930000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.21 | 2.31 | 2.56 | -0.35 | -13.67% | 1 | 111 | 55.60% |
| NVDA241018C01930000 | 2024-05-13 2:10PM EDT | 2024-10-18 | 3.05 | 3.50 | 3.95 | 0.00 | - | 4 | 72 | 53.67% |
| NVDA241115C01930000 | 2024-05-13 11:12AM EDT | 2024-11-15 | 4.40 | 5.35 | 6.00 | 0.00 | - | 1 | 66 | 52.95% |
| NVDA241220C01930000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 8.92 | 8.60 | 9.30 | 0.00 | - | 10 | 326 | 52.69% |
| NVDA250117C01930000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 10.80 | 10.75 | 11.10 | +1.56 | +16.88% | 11 | 102 | 51.58% |
| NVDA250221C01930000 | 2024-05-10 9:34AM EDT | 2025-02-21 | 13.40 | 14.20 | 15.50 | 0.00 | - | 2 | 101 | 51.45% |
| NVDA250321C01930000 | 2024-05-15 10:10AM EDT | 2025-03-21 | 16.65 | 17.70 | 18.20 | +2.15 | +14.83% | 2 | 268 | 51.18% |
| NVDA250620C01930000 | 2024-05-14 11:04AM EDT | 2025-06-20 | 24.98 | 29.50 | 30.10 | 0.00 | - | 10 | 84 | 50.92% |
| NVDA251219C01930000 | 2024-05-13 2:34PM EDT | 2025-12-19 | 49.16 | 57.00 | 57.85 | 0.00 | - | 1 | 83 | 51.06% |
| NVDA260116C01930000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 61.50 | 60.65 | 61.65 | +7.72 | +14.35% | 18 | 153 | 50.90% |
| NVDA260618C01930000 | 2024-05-10 10:26AM EDT | 2026-06-18 | 76.00 | 85.60 | 86.60 | 0.00 | - | 2 | 42 | 51.24% |
| NVDA261218C01930000 | 2024-05-09 11:32AM EDT | 2026-12-18 | 101.00 | 113.60 | 115.80 | 0.00 | - | 2 | 123 | 51.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01930000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,026.31 | 1,046.55 | 1,061.45 | 0.00 | - | 2 | 0 | 760.42% |
| NVDA240621P01930000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,024.97 | 980.30 | 987.15 | 0.00 | - | - | 0 | 106.19% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 141.74% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 108.57% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 91.80% |
| NVDA250117P01930000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 1,025.47 | 1,045.55 | 1,060.55 | 0.00 | - | 1 | 0 | 83.30% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 1,025.30 | 1,039.70 | 0.00 | - | 2 | 0 | 39.79% |
© 2024 Yahoo. Todos los derechos reservados.