Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.336,40 -26,40 (-0,23%) Euro Stoxx 50
5.082,98 -17,92 (-0,35%) Dólar/Euro
1,0873 -0,0014 (-0,13%) Petróleo Brent
82,84 +0,09 (+0,11%) Oro
2.389,70 -5,20 (-0,22%) Bitcoin EUR
60.976,42 +3.858,78 (+6,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1920.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01920000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01920000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240719C01920000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01920000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240920C01920000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA241018C01920000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C01920000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01920000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250117C01920000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250221C01920000 | 2024-05-10 9:43AM EDT | 2025-02-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01920000 | 2024-05-13 3:50PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVDA250620C01920000 | 2024-05-14 12:54PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA251219C01920000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C01920000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 51.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA260618C01920000 | 2024-05-15 10:10AM EDT | 2026-06-18 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01920000 | 2024-05-15 9:40AM EDT | 2026-12-18 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01920000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,014.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 160.03% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 73.61% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.