Mercados españoles cerrados
S&P 500
5.300,16 +53,48 (+1,02%) Nasdaq
16.727,14 +215,96 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:1910.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01910000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 65 | 206.25% |
| NVDA240621C01910000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.14 | +0.02 | +28.57% | 10 | 134 | 70.70% |
| NVDA240719C01910000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 176 | 60.77% |
| NVDA240816C01910000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 0.63 | 0.78 | 0.94 | 0.00 | - | 3 | 63 | 56.15% |
| NVDA240920C01910000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 2.82 | 2.46 | 2.75 | 0.00 | - | 4 | 46 | 55.37% |
| NVDA241018C01910000 | 2024-05-09 2:24PM EDT | 2024-10-18 | 3.50 | 3.70 | 4.20 | 0.00 | - | 10 | 28 | 53.44% |
| NVDA241115C01910000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 5.95 | 5.55 | 6.35 | 0.00 | - | 1 | 18 | 52.67% |
| NVDA241220C01910000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 10.00 | 9.10 | 9.50 | 0.00 | - | 8 | 65 | 52.40% |
| NVDA250117C01910000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 9.11 | 11.30 | 11.60 | 0.00 | - | 2 | 23 | 51.41% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 15.10 | 15.95 | 0.00 | - | 10 | 46 | 51.32% |
| NVDA250321C01910000 | 2024-05-15 11:09AM EDT | 2025-03-21 | 18.85 | 18.60 | 18.95 | +2.10 | +12.54% | 30 | 84 | 51.09% |
| NVDA250620C01910000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 31.15 | 30.60 | 31.15 | +5.20 | +20.04% | 5 | 30 | 50.81% |
| NVDA251219C01910000 | 2024-05-08 12:09PM EDT | 2025-12-19 | 52.99 | 58.80 | 59.65 | 0.00 | - | 1 | 26 | 51.04% |
| NVDA260116C01910000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 62.90 | 62.70 | 63.55 | +9.62 | +18.06% | 3 | 69 | 50.91% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 87.90 | 88.90 | 0.00 | - | 2 | 9 | 51.25% |
| NVDA261218C01910000 | 2024-05-15 2:21PM EDT | 2026-12-18 | 117.20 | 116.15 | 118.20 | +14.20 | +13.79% | 1 | 19 | 51.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 209.13% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 158.78% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 91.36% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 960.15 | 966.30 | 0.00 | - | 2 | 0 | 42.22% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 73.41% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 962.05 | 982.00 | 0.00 | - | 2 | 0 | 29.63% |
© 2024 Yahoo. Todos los derechos reservados.