Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1900.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01900000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 302 | 206.25% |
| NVDA240621C01900000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.17 | +0.04 | +66.67% | 8 | 726 | 72.56% |
| NVDA240719C01900000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.44 | +0.07 | +23.33% | 15 | 449 | 61.23% |
| NVDA240816C01900000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 0.95 | 0.79 | 0.97 | +0.25 | +35.71% | 102 | 798 | 56.03% |
| NVDA240920C01900000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 2.78 | 2.60 | 2.85 | +0.70 | +33.65% | 5 | 620 | 55.47% |
| NVDA241018C01900000 | 2024-05-15 3:46PM EDT | 2024-10-18 | 4.15 | 3.70 | 4.45 | +1.18 | +39.73% | 2 | 192 | 53.46% |
| NVDA241115C01900000 | 2024-05-14 11:19AM EDT | 2024-11-15 | 4.75 | 5.60 | 6.60 | 0.00 | - | 1 | 16 | 52.67% |
| NVDA241220C01900000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 9.50 | 9.45 | 9.70 | +1.50 | +18.75% | 5 | 192 | 52.47% |
| NVDA250117C01900000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 11.50 | 11.65 | 11.85 | +1.70 | +17.35% | 20 | 407 | 51.47% |
| NVDA250221C01900000 | 2024-05-15 1:21PM EDT | 2025-02-21 | 15.38 | 15.50 | 16.20 | +1.93 | +14.35% | 3 | 658 | 51.34% |
| NVDA250321C01900000 | 2024-05-15 11:09AM EDT | 2025-03-21 | 19.25 | 19.05 | 19.45 | +1.25 | +6.94% | 9 | 259 | 51.18% |
| NVDA250620C01900000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 31.40 | 31.25 | 32.05 | +4.66 | +17.43% | 1 | 36 | 50.97% |
| NVDA251219C01900000 | 2024-05-14 10:18AM EDT | 2025-12-19 | 50.23 | 59.75 | 60.50 | 0.00 | - | 1 | 27 | 51.13% |
| NVDA260116C01900000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 63.92 | 63.60 | 64.45 | +9.50 | +17.46% | 2 | 66 | 51.00% |
| NVDA260618C01900000 | 2024-05-15 1:31PM EDT | 2026-06-18 | 88.75 | 89.15 | 90.10 | +12.11 | +15.80% | 4 | 18 | 51.37% |
| NVDA261218C01900000 | 2024-05-15 3:34PM EDT | 2026-12-18 | 119.00 | 117.40 | 119.55 | +12.47 | +11.71% | 8 | 338 | 51.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 207.41% |
| NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 157.47% |
| NVDA250117P01900000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1,022.96 | 951.65 | 956.00 | 0.00 | - | 35 | 0 | 39.35% |
| NVDA250321P01900000 | 2024-04-29 1:14PM EDT | 2025-03-21 | 1,028.20 | 944.00 | 963.45 | 0.00 | - | - | 0 | 44.43% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,002.00 | 1,022.00 | 0.00 | - | 4 | 0 | 50.71% |
| NVDA260116P01900000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 1,012.00 | 946.00 | 964.00 | 0.00 | - | - | 4 | 32.10% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 954.10 | 971.65 | 0.00 | - | 10 | 0 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.