Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01880000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 77 | 209.38% |
| NVDA240621C01880000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.19 | 0.00 | - | 3 | 42 | 70.31% |
| NVDA240719C01880000 | 2024-05-15 2:21PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | +0.19 | +82.61% | 1 | 63 | 60.50% |
| NVDA240816C01880000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.09 | 0.84 | 1.11 | 0.00 | - | 1 | 12 | 55.99% |
| NVDA240920C01880000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 2.20 | 2.61 | 3.15 | 0.00 | - | 5 | 20 | 55.24% |
| NVDA241018C01880000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 3.76 | 4.20 | 4.50 | -8.64 | -69.68% | 5 | 10 | 53.38% |
| NVDA241115C01880000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 6.00 | 6.25 | 6.60 | -0.45 | -6.98% | 1 | 19 | 52.53% |
| NVDA241220C01880000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 9.85 | 9.40 | 10.25 | +2.30 | +30.46% | 1 | 32 | 52.14% |
| NVDA250117C01880000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 10.25 | 12.15 | 13.05 | 0.00 | - | 2 | 93 | 51.64% |
| NVDA250221C01880000 | 2024-04-22 9:58AM EDT | 2025-02-21 | 8.65 | 15.60 | 17.55 | 0.00 | - | 2 | 9 | 51.30% |
| NVDA250321C01880000 | 2024-05-15 12:53PM EDT | 2025-03-21 | 20.10 | 19.85 | 20.35 | -0.55 | -2.66% | 311 | 72 | 51.16% |
| NVDA250620C01880000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 27.35 | 32.45 | 33.05 | 0.00 | - | 1 | 8 | 50.93% |
| NVDA251219C01880000 | 2024-04-26 2:28PM EDT | 2025-12-19 | 52.76 | 61.40 | 62.20 | 0.00 | - | 2 | 16 | 51.14% |
| NVDA260116C01880000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 65.55 | 65.50 | 66.45 | +10.01 | +18.02% | 1 | 20 | 51.07% |
| NVDA260618C01880000 | 2024-05-09 11:27AM EDT | 2026-06-18 | 79.06 | 91.15 | 92.15 | 0.00 | - | 8 | 10 | 51.39% |
| NVDA261218C01880000 | 2024-05-15 2:26PM EDT | 2026-12-18 | 120.73 | 119.55 | 121.65 | +11.40 | +10.43% | 4 | 48 | 51.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01880000 | 2024-03-11 9:55AM EDT | 2024-05-17 | 1,022.35 | 1,010.15 | 1,014.90 | 0.00 | - | 1 | 0 | 776.32% |
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 216.72% |
| NVDA240719P01880000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 989.92 | 995.55 | 1,005.25 | 0.00 | - | 2 | 0 | 156.13% |
| NVDA250321P01880000 | 2024-04-29 1:16PM EDT | 2025-03-21 | 1,007.98 | 924.60 | 941.95 | 0.00 | - | - | 0 | 42.56% |
| NVDA250620P01880000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 979.32 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 63.83% |
| NVDA260116P01880000 | 2024-03-14 2:19PM EDT | 2026-01-16 | 1,003.45 | 988.00 | 1,008.00 | 0.00 | - | 1 | 0 | 50.71% |
| NVDA261218P01880000 | 2024-03-11 10:20AM EDT | 2026-12-18 | 1,019.00 | 1,002.00 | 1,021.95 | 0.00 | - | 3 | 3 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.