Mercados españoles abiertos en 55 mins
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.427,95 -409,51 (-1,05%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,43 -0,09 (-0,12%) Bitcoin EUR
65.190,81 +1.864,29 (+2,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1870.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01870000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719C01870000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01870000 | 2024-06-04 3:51PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C01870000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA241018C01870000 | 2024-06-03 9:58AM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C01870000 | 2024-05-31 12:28PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01870000 | 2024-06-03 9:32AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01870000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250221C01870000 | 2024-05-28 11:15AM EDT | 2025-02-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250321C01870000 | 2024-05-29 2:58PM EDT | 2025-03-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01870000 | 2024-05-30 3:57PM EDT | 2025-06-20 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C01870000 | 2024-05-28 10:30AM EDT | 2025-12-19 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116C01870000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 118.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260618C01870000 | 2024-05-28 12:08PM EDT | 2026-06-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01870000 | 2024-06-04 3:53PM EDT | 2026-12-18 | 205.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 462.36% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 357.17% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 182.46% |
| NVDA261218P01870000 | 2024-05-28 10:55AM EDT | 2026-12-18 | 791.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.