Mercados españoles cerrados
S&P 500
5.302,38 +55,70 (+1,06%) Nasdaq
16.739,61 +228,43 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:1860.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 40 | 196.88% |
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.17 | 0.00 | - | 1 | 20 | 69.82% |
| NVDA240719C01860000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.49 | -0.20 | -31.75% | 1 | 107 | 60.06% |
| NVDA240816C01860000 | 2024-05-09 11:49AM EDT | 2024-08-16 | 1.09 | 0.96 | 1.10 | 0.00 | - | 1 | 12 | 55.57% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 2.87 | 3.15 | 0.00 | - | 3 | 11 | 54.85% |
| NVDA241018C01860000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 3.70 | 4.30 | 4.75 | 0.00 | - | 1 | 19 | 53.01% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 50.30% |
| NVDA241220C01860000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 8.65 | 10.05 | 10.55 | 0.00 | - | 5 | 31 | 51.96% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 12.55 | 12.90 | 0.00 | - | 2 | 24 | 51.11% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 15.55 | 16.35 | 0.00 | - | 58 | 32 | 50.24% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 20.50 | 20.95 | 0.00 | - | 2 | 11 | 50.92% |
| NVDA250620C01860000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 28.35 | 33.30 | 33.95 | 0.00 | - | 500 | 357 | 50.73% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 62.65 | 63.45 | 0.00 | - | 1 | 28 | 50.97% |
| NVDA260116C01860000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 56.82 | 66.80 | 67.65 | 0.00 | - | 10 | 17 | 50.89% |
| NVDA260618C01860000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 80.60 | 92.70 | 93.75 | 0.00 | - | 66 | 72 | 51.26% |
| NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 121.35 | 124.05 | 0.00 | - | 4 | 30 | 51.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 155.13% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 41.77% |
© 2024 Yahoo. Todos los derechos reservados.