Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1850.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01850000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 196.88% |
| NVDA240621C01850000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.21 | +0.07 | +77.78% | 1 | 253 | 69.92% |
| NVDA240719C01850000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.56 | +0.04 | +11.76% | 1 | 87 | 60.08% |
| NVDA240816C01850000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.66 | 1.01 | 1.17 | 0.00 | - | 1 | 101 | 55.64% |
| NVDA240920C01850000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 31 | 55.07% |
| NVDA241018C01850000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 3.88 | 4.30 | 5.15 | 0.00 | - | 1 | 15 | 53.11% |
| NVDA241115C01850000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 6.75 | 6.70 | 7.10 | +0.95 | +16.38% | 1 | 27 | 52.25% |
| NVDA241220C01850000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 8.90 | 10.35 | 11.35 | 0.00 | - | 6 | 24 | 52.26% |
| NVDA250117C01850000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 11.06 | 13.05 | 13.45 | 0.00 | - | 2 | 49 | 51.30% |
| NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 17.45 | 18.15 | 0.00 | - | 1 | 26 | 51.28% |
| NVDA250321C01850000 | 2024-05-15 11:10AM EDT | 2025-03-21 | 21.35 | 21.05 | 21.95 | +4.25 | +24.85% | 64 | 47 | 51.15% |
| NVDA250620C01850000 | 2024-05-14 12:10PM EDT | 2025-06-20 | 29.15 | 34.40 | 34.95 | 0.00 | - | 5 | 14 | 50.95% |
| NVDA251219C01850000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 63.88 | 64.20 | 64.90 | +5.93 | +10.23% | 17 | 80 | 51.20% |
| NVDA260116C01850000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 58.52 | 68.20 | 69.05 | 0.00 | - | 60 | 64 | 51.07% |
| NVDA260618C01850000 | 2024-05-15 1:31PM EDT | 2026-06-18 | 93.90 | 94.50 | 95.40 | +11.91 | +14.53% | 4 | 19 | 51.46% |
| NVDA261218C01850000 | 2024-05-15 3:37PM EDT | 2026-12-18 | 125.00 | 123.15 | 125.75 | +32.52 | +35.16% | 5 | 33 | 51.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 109.10% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 70.57% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 51.21% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 982.00 | 1,002.00 | 0.00 | - | - | 0 | 56.03% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 906.05 | 925.85 | 0.00 | - | 1 | 0 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.