Mercados españoles cerrados en 21 mins
IBEX 35
11.304,10 +58,10 (+0,52%) Euro Stoxx 50
5.052,02 +16,61 (+0,33%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,81 +0,69 (+0,84%) Oro
2.355,80 +21,30 (+0,91%) Bitcoin EUR
64.233,29 +425,48 (+0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1840.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01840000 | 2024-05-24 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 104 | 64.65% |
| NVDA240719C01840000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.49 | 0.20 | 0.81 | 0.00 | - | 1 | 60 | 55.69% |
| NVDA240816C01840000 | 2024-05-23 10:30AM EDT | 2024-08-16 | 1.16 | 0.85 | 1.54 | 0.00 | - | 4 | 8 | 50.09% |
| NVDA240920C01840000 | 2024-05-23 10:50AM EDT | 2024-09-20 | 3.78 | 3.50 | 3.95 | 0.00 | - | 2 | 4 | 49.91% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 5.90 | 6.35 | 0.00 | - | 1 | 1 | 48.69% |
| NVDA241115C01840000 | 2024-05-23 9:54AM EDT | 2024-11-15 | 8.65 | 9.30 | 10.05 | 0.00 | - | 1 | 9 | 48.73% |
| NVDA241220C01840000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 14.40 | 11.15 | 15.70 | 0.00 | - | 2 | 42 | 48.98% |
| NVDA250117C01840000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 19.80 | 17.80 | 19.75 | 0.00 | - | 3 | 218 | 48.57% |
| NVDA250221C01840000 | 2024-05-24 2:56PM EDT | 2025-02-21 | 24.00 | 23.40 | 29.80 | +7.40 | +44.58% | 11 | 19 | 50.47% |
| NVDA250321C01840000 | 2024-05-24 2:47PM EDT | 2025-03-21 | 28.50 | 28.30 | 31.25 | -0.85 | -2.90% | 1 | 27 | 48.69% |
| NVDA250620C01840000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 43.35 | 45.95 | 53.45 | 0.00 | - | 10 | 15 | 50.23% |
| NVDA251219C01840000 | 2024-05-24 11:12AM EDT | 2025-12-19 | 84.88 | 83.05 | 94.00 | +21.13 | +33.15% | 4 | 11 | 50.97% |
| NVDA260116C01840000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 89.50 | 88.10 | 99.00 | +21.05 | +30.75% | 1 | 73 | 50.82% |
| NVDA260618C01840000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 117.67 | 120.10 | 135.00 | -1.12 | -0.94% | 28 | 86 | 50.54% |
| NVDA261218C01840000 | 2024-05-24 3:01PM EDT | 2026-12-18 | 157.37 | 160.15 | 170.00 | +33.42 | +26.96% | 2 | 100 | 51.14% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 225.48% |
| NVDA250117P01840000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 794.08 | 768.45 | 783.45 | 0.00 | - | 8 | 0 | 40.11% |
| NVDA260116P01840000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 939.63 | 779.65 | 794.00 | 0.00 | - | - | 0 | 30.17% |
| NVDA260618P01840000 | 2024-05-23 12:32PM EDT | 2026-06-18 | 805.60 | 784.00 | 804.00 | 0.00 | - | 4 | 0 | 30.06% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 938.00 | 958.00 | 0.00 | - | 10 | 0 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.