Mercados españoles cerrados
S&P 500
5.299,06 +52,38 (+1,00%) Nasdaq
16.721,30 +210,12 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:1820.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01820000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 193.75% |
| NVDA240621C01820000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.19 | +0.01 | +5.26% | 9 | 139 | 69.53% |
| NVDA240719C01820000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.53 | -0.01 | -2.17% | 1 | 54 | 59.40% |
| NVDA240816C01820000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.17 | 1.12 | 1.28 | 0.00 | - | 8 | 20 | 55.20% |
| NVDA240920C01820000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.04 | 3.25 | 3.55 | +0.25 | +8.96% | 1 | 8 | 54.54% |
| NVDA241018C01820000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 5.30 | 4.90 | 5.30 | +1.65 | +45.21% | 1 | 2 | 52.81% |
| NVDA241115C01820000 | 2024-04-24 3:43PM EDT | 2024-11-15 | 3.90 | 7.30 | 7.65 | 0.00 | - | 1 | 2 | 52.07% |
| NVDA241220C01820000 | 2024-04-30 2:36PM EDT | 2024-12-20 | 10.55 | 11.35 | 11.75 | 0.00 | - | 1 | 27 | 52.01% |
| NVDA250117C01820000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 13.79 | 13.70 | 14.35 | 0.00 | - | 2 | 306 | 51.05% |
| NVDA250221C01820000 | 2024-04-08 9:50AM EDT | 2025-02-21 | 17.85 | 17.00 | 17.55 | 0.00 | - | 12 | 34 | 50.08% |
| NVDA250321C01820000 | 2024-05-15 11:17AM EDT | 2025-03-21 | 22.65 | 22.35 | 23.00 | +4.30 | +23.43% | 41 | 28 | 50.98% |
| NVDA250620C01820000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 35.85 | 36.05 | 36.55 | +5.39 | +17.70% | 6 | 12 | 50.84% |
| NVDA251219C01820000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 59.78 | 66.35 | 67.20 | 0.00 | - | 2 | 50 | 51.10% |
| NVDA260116C01820000 | 2024-05-08 12:34PM EDT | 2026-01-16 | 64.21 | 70.55 | 71.55 | 0.00 | - | 2 | 45 | 51.02% |
| NVDA260618C01820000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 88.93 | 96.95 | 97.95 | 0.00 | - | 2 | 14 | 51.36% |
| NVDA261218C01820000 | 2024-05-07 12:41PM EDT | 2026-12-18 | 118.31 | 126.00 | 128.65 | 0.00 | - | 1 | 83 | 51.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01820000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 916.80 | 935.50 | 945.00 | 0.00 | - | - | 0 | 199.72% |
| NVDA240719P01820000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 913.30 | 1,050.50 | 1,065.50 | 0.00 | - | 4 | 0 | 232.00% |
| NVDA240920P01820000 | 2024-03-11 9:54AM EDT | 2024-09-20 | 957.00 | 948.40 | 953.30 | 0.00 | - | 1 | 0 | 114.29% |
| NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 150.50% |
| NVDA250117P01820000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 944.01 | 924.40 | 939.40 | 0.00 | - | 1 | 0 | 74.73% |
| NVDA260116P01820000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 906.54 | 1,048.00 | 1,066.00 | 0.00 | - | - | 0 | 76.03% |
© 2024 Yahoo. Todos los derechos reservados.