Mercados españoles cerrados
S&P 500
5.300,61 +53,93 (+1,03%) Nasdaq
16.729,23 +218,05 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:1800.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01800000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 307 | 1,115 | 187.50% |
| NVDA240524C01800000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 179 | 322 | 115.63% |
| NVDA240621C01800000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 33 | 2,073 | 67.29% |
| NVDA240719C01800000 | 2024-05-15 11:54AM EDT | 2024-07-19 | 0.56 | 0.49 | 0.62 | +0.08 | +16.67% | 8 | 157 | 59.18% |
| NVDA240816C01800000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 1.22 | 1.22 | 1.35 | +0.20 | +19.61% | 75 | 622 | 54.83% |
| NVDA240920C01800000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 3.76 | 3.45 | 3.85 | 0.00 | - | 4 | 72 | 54.33% |
| NVDA241018C01800000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 5.35 | 5.15 | 5.65 | 0.00 | - | 1 | 36 | 52.56% |
| NVDA241115C01800000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 6.00 | 7.65 | 8.20 | 0.00 | - | 1 | 46 | 51.91% |
| NVDA241220C01800000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 9.65 | 11.85 | 12.65 | 0.00 | - | 2 | 161 | 51.94% |
| NVDA250117C01800000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 14.90 | 14.65 | 14.95 | +2.25 | +17.79% | 43 | 440 | 50.97% |
| NVDA250221C01800000 | 2024-05-15 10:42AM EDT | 2025-02-21 | 18.90 | 19.40 | 19.95 | +2.34 | +14.13% | 1 | 562 | 50.96% |
| NVDA250321C01800000 | 2024-05-15 12:59PM EDT | 2025-03-21 | 23.54 | 23.40 | 23.90 | +2.99 | +14.55% | 18 | 73 | 50.87% |
| NVDA250620C01800000 | 2024-05-15 11:02AM EDT | 2025-06-20 | 37.05 | 37.40 | 38.05 | +4.40 | +13.48% | 3 | 47 | 50.80% |
| NVDA251219C01800000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 68.55 | 68.60 | 69.45 | +6.33 | +10.17% | 16 | 135 | 51.15% |
| NVDA260116C01800000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 60.00 | 72.70 | 73.75 | 0.00 | - | 1 | 351 | 51.03% |
| NVDA260618C01800000 | 2024-05-13 11:08AM EDT | 2026-06-18 | 86.19 | 99.65 | 100.40 | 0.00 | - | 1 | 46 | 51.39% |
| NVDA261218C01800000 | 2024-05-15 9:33AM EDT | 2026-12-18 | 127.50 | 128.75 | 131.35 | +7.50 | +6.25% | 1 | 148 | 51.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01800000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 893.16 | 916.40 | 932.00 | 0.00 | - | 4 | 0 | 202.55% |
| NVDA240719P01800000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 924.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P01800000 | 2024-03-11 11:44AM EDT | 2024-08-16 | 931.30 | 927.30 | 937.95 | 0.00 | - | 6 | 0 | 134.16% |
| NVDA241018P01800000 | 2024-03-20 3:15PM EDT | 2024-10-18 | 893.00 | 1,030.65 | 1,045.65 | 0.00 | - | 46 | 0 | 149.68% |
| NVDA241115P01800000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 901.85 | 916.70 | 931.00 | 0.00 | - | 2 | 0 | 91.67% |
| NVDA241220P01800000 | 2024-03-28 1:48PM EDT | 2024-12-20 | 893.90 | 916.70 | 931.20 | 0.00 | - | 2 | 0 | 84.11% |
| NVDA250117P01800000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 896.34 | 850.35 | 856.50 | 0.00 | - | 2 | 0 | 38.72% |
| NVDA250321P01800000 | 2024-04-30 3:29PM EDT | 2025-03-21 | 931.18 | 845.20 | 861.75 | 0.00 | - | - | 0 | 40.72% |
| NVDA250620P01800000 | 2024-03-25 2:29PM EDT | 2025-06-20 | 850.34 | 994.00 | 1,012.00 | 0.00 | - | 2 | 0 | 84.48% |
| NVDA260116P01800000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 957.12 | 850.05 | 867.80 | 0.00 | - | - | 0 | 32.47% |
| NVDA261218P01800000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 912.00 | 900.00 | 920.00 | 0.00 | - | 1 | 0 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.