Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1760.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01760000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 244 | 190.63% |
| NVDA240621C01760000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.26 | 0.00 | - | 16 | 108 | 67.68% |
| NVDA240719C01760000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.82 | 0.56 | 0.75 | 0.00 | - | 1 | 87 | 58.55% |
| NVDA240816C01760000 | 2024-05-09 11:40AM EDT | 2024-08-16 | 1.63 | 1.39 | 1.68 | 0.00 | - | 10 | 19 | 54.53% |
| NVDA240920C01760000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 39 | 54.08% |
| NVDA241018C01760000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 5.90 | 5.55 | 6.60 | -4.15 | -41.29% | 1 | 7 | 52.25% |
| NVDA241115C01760000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 10.25 | 8.55 | 9.00 | 0.00 | - | 1 | 12 | 51.58% |
| NVDA241220C01760000 | 2024-04-17 9:33AM EDT | 2024-12-20 | 14.50 | 13.15 | 13.75 | 0.00 | - | 1 | 223 | 51.69% |
| NVDA250117C01760000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 14.10 | 16.25 | 16.60 | 0.00 | - | 8 | 34 | 50.93% |
| NVDA250221C01760000 | 2024-04-29 9:42AM EDT | 2025-02-21 | 17.05 | 21.40 | 22.00 | 0.00 | - | 1 | 57 | 50.98% |
| NVDA250321C01760000 | 2024-05-15 1:00PM EDT | 2025-03-21 | 25.68 | 25.70 | 26.25 | +2.51 | +10.83% | 43 | 43 | 50.93% |
| NVDA250620C01760000 | 2024-04-30 11:14AM EDT | 2025-06-20 | 34.00 | 40.40 | 40.95 | 0.00 | - | 1 | 26 | 50.83% |
| NVDA251219C01760000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 65.17 | 72.75 | 73.60 | 0.00 | - | 24 | 46 | 51.25% |
| NVDA260116C01760000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 77.34 | 77.00 | 78.00 | +21.04 | +37.37% | 1 | 8 | 51.14% |
| NVDA260618C01760000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 58.50 | 104.40 | 105.40 | 0.00 | - | 4 | 6 | 51.51% |
| NVDA261218C01760000 | 2024-05-14 3:56PM EDT | 2026-12-18 | 124.55 | 133.75 | 138.00 | 0.00 | - | 20 | 1,619 | 51.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01760000 | 2024-03-13 11:17AM EDT | 2024-06-21 | 866.30 | 872.00 | 876.30 | 0.00 | - | 2 | 0 | 187.84% |
| NVDA240719P01760000 | 2024-03-14 11:52AM EDT | 2024-07-19 | 885.00 | 875.55 | 885.25 | 0.00 | - | 6 | 0 | 147.51% |
| NVDA240816P01760000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 880.05 | 875.05 | 887.85 | 0.00 | - | 7 | 0 | 124.30% |
| NVDA240920P01760000 | 2024-03-07 1:53PM EDT | 2024-09-20 | 840.95 | 875.10 | 887.90 | 0.00 | - | - | 0 | 106.14% |
| NVDA241018P01760000 | 2024-03-12 2:25PM EDT | 2024-10-18 | 859.65 | 848.85 | 859.30 | 0.00 | - | 9 | 0 | 81.21% |
| NVDA241115P01760000 | 2024-03-11 2:54PM EDT | 2024-11-15 | 895.50 | 884.80 | 899.45 | 0.00 | - | 5 | 0 | 93.47% |
| NVDA241220P01760000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 887.34 | 811.25 | 816.60 | 0.00 | - | 4 | 0 | 39.26% |
| NVDA250221P01760000 | 2024-04-29 12:24PM EDT | 2025-02-21 | 884.57 | 804.00 | 821.80 | 0.00 | - | 2 | 0 | 41.19% |
| NVDA250321P01760000 | 2024-03-07 1:33PM EDT | 2025-03-21 | 847.50 | 872.35 | 890.00 | 0.00 | - | - | 0 | 68.27% |
| NVDA250620P01760000 | 2024-03-07 1:38PM EDT | 2025-06-20 | 847.85 | 870.00 | 888.00 | 0.00 | - | - | 0 | 59.37% |
| NVDA260116P01760000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 861.75 | 872.95 | 890.00 | 0.00 | - | 1 | 1 | 50.92% |
| NVDA260618P01760000 | 2024-03-07 1:34PM EDT | 2026-06-18 | 856.95 | 876.00 | 894.00 | 0.00 | - | - | 1 | 46.43% |
© 2024 Yahoo. Todos los derechos reservados.