Mercados españoles cerrados
S&P 500
5.300,41 +53,73 (+1,02%) Nasdaq
16.723,55 +212,37 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:1720.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01720000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 178.13% |
| NVDA240621C01720000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 12 | 31 | 66.89% |
| NVDA240719C01720000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.81 | 0.71 | 0.81 | +0.23 | +65.71% | 1 | 80 | 57.74% |
| NVDA240816C01720000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 1.40 | 1.69 | 1.88 | 0.00 | - | 1 | 29 | 54.02% |
| NVDA240920C01720000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 4.00 | 4.65 | 4.90 | +0.20 | +5.26% | 2 | 22 | 53.70% |
| NVDA241018C01720000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 5.38 | 6.80 | 7.30 | 0.00 | - | 1 | 17 | 52.22% |
| NVDA241115C01720000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 9.55 | 9.80 | 10.15 | +0.30 | +3.24% | 50 | 10 | 51.51% |
| NVDA241220C01720000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 11.70 | 14.80 | 15.70 | 0.00 | - | 1 | 37 | 51.80% |
| NVDA250117C01720000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 16.20 | 18.05 | 18.35 | 0.00 | - | 3 | 25 | 50.86% |
| NVDA250221C01720000 | 2024-05-01 12:04PM EDT | 2025-02-21 | 14.70 | 23.40 | 24.00 | 0.00 | - | 1 | 5 | 50.87% |
| NVDA250321C01720000 | 2024-05-14 3:08PM EDT | 2025-03-21 | 24.15 | 28.10 | 28.60 | 0.00 | - | 18 | 31 | 50.90% |
| NVDA250620C01720000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 27.00 | 43.70 | 44.40 | 0.00 | - | 15 | 23 | 50.94% |
| NVDA251219C01720000 | 2024-05-03 3:59PM EDT | 2025-12-19 | 65.75 | 77.25 | 78.15 | 0.00 | - | 1 | 62 | 51.39% |
| NVDA260116C01720000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 52.00 | 81.60 | 82.70 | 0.00 | - | 2 | 22 | 51.28% |
| NVDA260618C01720000 | 2024-05-01 1:00PM EDT | 2026-06-18 | 74.91 | 109.65 | 110.65 | 0.00 | - | 1 | 42 | 51.66% |
| NVDA261218C01720000 | 2024-05-14 3:15PM EDT | 2026-12-18 | 130.49 | 140.35 | 143.00 | 0.00 | - | 2 | 8 | 51.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01720000 | 2024-03-19 3:55PM EDT | 2024-05-17 | 827.40 | 870.30 | 874.90 | 0.00 | - | 4 | 0 | 786.82% |
| NVDA240621P01720000 | 2024-03-28 1:44PM EDT | 2024-06-21 | 813.50 | 836.60 | 852.00 | 0.00 | - | 14 | 0 | 193.88% |
| NVDA240719P01720000 | 2024-03-14 9:35AM EDT | 2024-07-19 | 824.65 | 835.60 | 845.25 | 0.00 | - | 2 | 0 | 144.12% |
| NVDA240816P01720000 | 2024-03-07 3:58PM EDT | 2024-08-16 | 798.80 | 833.75 | 847.85 | 0.00 | - | - | 0 | 121.02% |
| NVDA240920P01720000 | 2024-03-11 3:01PM EDT | 2024-09-20 | 858.50 | 847.30 | 852.25 | 0.00 | - | 5 | 0 | 108.22% |
| NVDA241115P01720000 | 2024-03-11 3:36PM EDT | 2024-11-15 | 865.40 | 844.80 | 859.65 | 0.00 | - | 31 | 0 | 91.47% |
| NVDA241220P01720000 | 2024-03-11 2:57PM EDT | 2024-12-20 | 857.75 | 841.00 | 859.50 | 0.00 | - | 89 | 0 | 83.08% |
| NVDA250117P01720000 | 2024-03-07 2:21PM EDT | 2025-01-17 | 805.20 | 830.00 | 849.00 | 0.00 | - | - | 0 | 74.01% |
| NVDA250221P01720000 | 2024-03-13 10:13AM EDT | 2025-02-21 | 834.70 | 828.50 | 843.95 | 0.00 | - | 2 | 0 | 68.04% |
| NVDA250321P01720000 | 2024-03-07 1:39PM EDT | 2025-03-21 | 808.35 | 832.30 | 850.00 | 0.00 | - | - | 0 | 66.69% |
| NVDA250620P01720000 | 2024-03-07 1:35PM EDT | 2025-06-20 | 809.10 | 832.90 | 847.70 | 0.00 | - | - | 13 | 58.40% |
| NVDA260116P01720000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 826.15 | 838.30 | 854.00 | 0.00 | - | 1 | 1 | 50.76% |
| NVDA260618P01720000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 830.25 | 838.05 | 858.00 | 0.00 | - | 1 | 1 | 46.28% |
© 2024 Yahoo. Todos los derechos reservados.