Mercados españoles cerrados
S&P 500
5.305,21 +58,53 (+1,12%) Nasdaq
16.741,71 +230,54 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:1690.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01690000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 341 | 171.88% |
| NVDA240621C01690000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.32 | 0.00 | - | 3 | 99 | 65.97% |
| NVDA240719C01690000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 0.88 | 0.82 | 0.93 | +0.21 | +31.34% | 1 | 54 | 57.06% |
| NVDA240816C01690000 | 2024-05-13 3:08PM EDT | 2024-08-16 | 1.54 | 1.95 | 2.11 | 0.00 | - | 3 | 27 | 53.48% |
| NVDA240920C01690000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 5.15 | 5.10 | 5.55 | +0.85 | +19.77% | 2 | 30 | 53.29% |
| NVDA241018C01690000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 6.05 | 7.40 | 7.75 | 0.00 | - | 3 | 42 | 51.57% |
| NVDA241115C01690000 | 2024-05-15 9:57AM EDT | 2024-11-15 | 9.70 | 10.80 | 11.10 | +0.88 | +9.98% | 3 | 20 | 51.20% |
| NVDA241220C01690000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 10.56 | 16.20 | 16.55 | 0.00 | - | 2 | 36 | 51.39% |
| NVDA250117C01690000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 18.20 | 19.35 | 19.70 | 0.00 | - | 2 | 56 | 50.51% |
| NVDA250221C01690000 | 2024-04-22 10:22AM EDT | 2025-02-21 | 12.00 | 25.30 | 25.80 | 0.00 | - | 1 | 4 | 50.69% |
| NVDA250321C01690000 | 2024-05-09 12:21PM EDT | 2025-03-21 | 25.35 | 30.00 | 30.65 | 0.00 | - | 1 | 29 | 50.69% |
| NVDA250620C01690000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 27.78 | 46.00 | 46.60 | 0.00 | - | 2 | 6 | 50.67% |
| NVDA251219C01690000 | 2024-05-15 12:08PM EDT | 2025-12-19 | 79.82 | 80.55 | 81.50 | +6.97 | +9.57% | 2 | 18 | 51.24% |
| NVDA260116C01690000 | 2024-04-09 2:09PM EDT | 2026-01-16 | 61.07 | 70.85 | 72.00 | 0.00 | - | - | 1 | 47.86% |
| NVDA260618C01690000 | 2024-05-13 3:29PM EDT | 2026-06-18 | 99.36 | 113.65 | 114.90 | 0.00 | - | 2 | 13 | 51.59% |
| NVDA261218C01690000 | 2024-05-09 3:46PM EDT | 2026-12-18 | 123.95 | 144.45 | 146.80 | 0.00 | - | 3 | 13 | 51.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01690000 | 2024-03-19 3:52PM EDT | 2024-05-17 | 797.43 | 840.30 | 844.95 | 0.00 | - | 2 | 0 | 780.41% |
| NVDA240621P01690000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 783.67 | 806.40 | 822.00 | 0.00 | - | 254 | 0 | 192.32% |
| NVDA240719P01690000 | 2024-03-14 9:48AM EDT | 2024-07-19 | 807.30 | 805.60 | 815.25 | 0.00 | - | 2 | 0 | 143.07% |
| NVDA241018P01690000 | 2024-03-12 11:22AM EDT | 2024-10-18 | 789.00 | 798.85 | 804.05 | 0.00 | - | 4 | 0 | 88.23% |
| NVDA241115P01690000 | 2024-03-07 4:00PM EDT | 2024-11-15 | 774.00 | 803.85 | 817.10 | 0.00 | - | - | 0 | 85.50% |
| NVDA241220P01690000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 820.69 | 740.75 | 745.85 | 0.00 | - | 6 | 0 | 38.79% |
| NVDA250117P01690000 | 2024-03-07 1:38PM EDT | 2025-01-17 | 776.80 | 800.00 | 819.90 | 0.00 | - | - | 0 | 73.65% |
| NVDA250221P01690000 | 2024-05-08 11:02AM EDT | 2025-02-21 | 781.70 | 738.30 | 751.45 | 0.00 | - | 18 | 0 | 40.27% |
| NVDA250321P01690000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 812.60 | 738.65 | 752.35 | 0.00 | - | - | 0 | 39.15% |
| NVDA250620P01690000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 870.03 | 742.30 | 755.45 | 0.00 | - | - | 0 | 36.45% |
| NVDA251219P01690000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 871.05 | 746.10 | 760.45 | 0.00 | - | 2 | 0 | 32.58% |
| NVDA260116P01690000 | 2024-03-07 4:16PM EDT | 2026-01-16 | 785.55 | 809.70 | 820.50 | 0.00 | - | - | 0 | 49.52% |
© 2024 Yahoo. Todos los derechos reservados.