Mercados españoles cerrados
S&P 500
5.302,77 +56,09 (+1,07%) Nasdaq
16.732,76 +221,58 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:1660.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01660000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 163 | 168.75% |
| NVDA240621C01660000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.36 | +0.04 | +14.81% | 13 | 132 | 65.04% |
| NVDA240719C01660000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 0.99 | 0.91 | 1.03 | +0.03 | +3.13% | 11 | 10 | 56.30% |
| NVDA240816C01660000 | 2024-05-13 12:43PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.27 | 0.00 | - | 3 | 16 | 52.71% |
| NVDA240920C01660000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 6.60 | 5.65 | 5.85 | 0.00 | - | 1 | 33 | 52.75% |
| NVDA241018C01660000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 6.65 | 8.00 | 8.30 | 0.00 | - | 1 | 25 | 51.11% |
| NVDA241115C01660000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 11.55 | 11.45 | 12.20 | 0.00 | - | 50 | 76 | 50.89% |
| NVDA241220C01660000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 16.43 | 17.25 | 17.60 | 0.00 | - | 1 | 28 | 51.04% |
| NVDA250117C01660000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 17.00 | 20.75 | 21.10 | 0.00 | - | 20 | 46 | 50.32% |
| NVDA250221C01660000 | 2024-05-06 9:33AM EDT | 2025-02-21 | 24.57 | 26.70 | 27.45 | 0.00 | - | 5 | 6 | 50.46% |
| NVDA250321C01660000 | 2024-04-03 9:57AM EDT | 2025-03-21 | 33.22 | 26.65 | 27.70 | 0.00 | - | 8 | 43 | 48.43% |
| NVDA250620C01660000 | 2024-05-14 2:16PM EDT | 2025-06-20 | 43.19 | 48.45 | 49.00 | 0.00 | - | 1 | 43 | 50.58% |
| NVDA251219C01660000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 60.00 | 83.40 | 84.20 | 0.00 | - | 2 | 6 | 51.10% |
| NVDA260116C01660000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 79.44 | 88.05 | 88.90 | 0.00 | - | 4 | 12 | 51.01% |
| NVDA260618C01660000 | 2024-05-01 1:00PM EDT | 2026-06-18 | 80.74 | 116.80 | 117.95 | 0.00 | - | 1 | 25 | 51.46% |
| NVDA261218C01660000 | 2024-05-13 1:00PM EDT | 2026-12-18 | 134.00 | 147.90 | 150.15 | 0.00 | - | 3 | 64 | 51.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01660000 | 2024-03-15 9:57AM EDT | 2024-05-17 | 782.05 | 775.60 | 780.20 | 0.00 | - | 1 | 0 | 649.93% |
| NVDA240621P01660000 | 2024-03-14 9:51AM EDT | 2024-06-21 | 786.20 | 775.60 | 785.05 | 0.00 | - | 2 | 0 | 185.08% |
| NVDA240719P01660000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 743.85 | 890.80 | 903.60 | 0.00 | - | 3 | 0 | 218.79% |
| NVDA240816P01660000 | 2024-03-11 1:27PM EDT | 2024-08-16 | 794.35 | 787.30 | 798.00 | 0.00 | - | 4 | 0 | 125.38% |
| NVDA240920P01660000 | 2024-03-08 12:00PM EDT | 2024-09-20 | 723.90 | 773.90 | 786.85 | 0.00 | - | 2 | 0 | 100.50% |
| NVDA241018P01660000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 758.62 | 713.05 | 717.75 | 0.00 | - | 4 | 0 | 47.66% |
| NVDA241220P01660000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 789.12 | 712.55 | 718.50 | 0.00 | - | 6 | 0 | 41.24% |
| NVDA250117P01660000 | 2024-03-11 1:08PM EDT | 2025-01-17 | 795.75 | 782.15 | 798.15 | 0.00 | - | 4 | 0 | 76.27% |
| NVDA250221P01660000 | 2024-03-25 3:05PM EDT | 2025-02-21 | 714.62 | 854.00 | 872.00 | 0.00 | - | 2 | 0 | 95.22% |
| NVDA250321P01660000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 782.95 | 710.00 | 724.90 | 0.00 | - | 192 | 0 | 39.99% |
| NVDA250620P01660000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 840.32 | 710.85 | 727.75 | 0.00 | - | - | 0 | 36.86% |
| NVDA251219P01660000 | 2024-05-08 11:11AM EDT | 2025-12-19 | 767.25 | 721.05 | 733.50 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.