Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00165000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 660.99 | 674.55 | 677.95 | 0.00 | - | 1 | 8 | 0.00% |
NVDA240621C00165000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 665.40 | 675.20 | 679.30 | 0.00 | - | 3 | 387 | 0.00% |
NVDA240719C00165000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 666.30 | 675.70 | 680.80 | 0.00 | - | 3 | 7 | 0.00% |
NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 682.00 | 686.80 | 0.00 | - | 1 | 159 | 87.55% |
NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 682.85 | 693.80 | 0.00 | - | 9 | 113 | 78.38% |
NVDA251219C00165000 | 2024-04-25 2:31PM EDT | 2025-12-19 | 679.26 | 688.85 | 696.80 | 0.00 | - | 7 | 23 | 78.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00165000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 73 | 225.00% |
NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2,207 | 135.94% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 123.83% |
NVDA250117P00165000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.32 | 0.00 | - | 1 | 475 | 71.09% |
NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 1.06 | 0.00 | - | 10 | 350 | 65.11% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 60.49% |