Mercados españoles cerrados
S&P 500
5.302,53 +55,85 (+1,06%) Nasdaq
16.734,30 +223,12 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:1620.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01620000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 546 | 162.50% |
| NVDA240621C01620000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.33 | 0.33 | 0.44 | +0.06 | +22.22% | 2 | 124 | 64.21% |
| NVDA240719C01620000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 1.23 | 1.13 | 1.23 | 0.00 | - | 5 | 52 | 55.69% |
| NVDA240816C01620000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 2.17 | 2.53 | 2.74 | 0.00 | - | 1 | 40 | 52.36% |
| NVDA240920C01620000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 6.78 | 6.65 | 6.95 | 0.00 | - | 2 | 116 | 52.67% |
| NVDA241115C01620000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 15.10 | 13.20 | 13.85 | 0.00 | - | 2 | 57 | 50.85% |
| NVDA241220C01620000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 19.35 | 19.50 | 19.85 | +3.05 | +18.71% | 3 | 99 | 51.07% |
| NVDA250117C01620000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 18.20 | 23.20 | 23.60 | 0.00 | - | 1 | 70 | 50.34% |
| NVDA250221C01620000 | 2024-05-06 3:45PM EDT | 2025-02-21 | 30.29 | 29.60 | 30.25 | 0.00 | - | 1 | 109 | 50.47% |
| NVDA250321C01620000 | 2024-05-09 2:52PM EDT | 2025-03-21 | 29.30 | 35.20 | 35.80 | 0.00 | - | 23 | 29 | 50.65% |
| NVDA250620C01620000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 52.80 | 52.75 | 53.50 | +7.40 | +16.30% | 8 | 272 | 50.79% |
| NVDA251219C01620000 | 2024-05-09 1:23PM EDT | 2025-12-19 | 75.50 | 89.00 | 89.90 | 0.00 | - | 4 | 18 | 51.33% |
| NVDA260116C01620000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 80.08 | 93.90 | 94.90 | 0.00 | - | 6 | 36 | 51.28% |
| NVDA260618C01620000 | 2024-04-25 3:34PM EDT | 2026-06-18 | 84.49 | 122.80 | 124.00 | 0.00 | - | 1 | 13 | 51.63% |
| NVDA261218C01620000 | 2024-04-22 9:34AM EDT | 2026-12-18 | 95.45 | 154.95 | 157.25 | 0.00 | - | 5 | 131 | 51.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01620000 | 2024-03-12 2:10PM EDT | 2024-05-17 | 717.25 | 711.40 | 715.80 | 0.00 | - | - | 0 | 538.88% |
| NVDA240621P01620000 | 2024-03-28 11:09AM EDT | 2024-06-21 | 712.83 | 736.40 | 752.00 | 0.00 | - | 182 | 0 | 184.08% |
| NVDA240719P01620000 | 2024-03-14 9:48AM EDT | 2024-07-19 | 739.30 | 733.10 | 745.05 | 0.00 | - | 3 | 0 | 135.81% |
| NVDA240816P01620000 | 2024-03-08 12:45PM EDT | 2024-08-16 | 717.35 | 735.10 | 747.90 | 0.00 | - | 2 | 0 | 115.35% |
| NVDA240920P01620000 | 2024-04-17 10:05AM EDT | 2024-09-20 | 753.17 | 670.45 | 675.20 | 0.00 | - | 2 | 0 | 44.37% |
| NVDA241115P01620000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 674.28 | 733.85 | 747.10 | 0.00 | - | 2 | 0 | 81.78% |
| NVDA241220P01620000 | 2024-03-12 12:45PM EDT | 2024-12-20 | 731.30 | 711.90 | 720.05 | 0.00 | - | 2 | 0 | 64.12% |
| NVDA250117P01620000 | 2024-03-25 1:08PM EDT | 2025-01-17 | 680.37 | 815.45 | 830.45 | 0.00 | - | 2 | 0 | 99.71% |
| NVDA250221P01620000 | 2024-03-07 1:49PM EDT | 2025-02-21 | 709.65 | 733.50 | 750.00 | 0.00 | - | - | 1 | 66.60% |
| NVDA250321P01620000 | 2024-03-07 1:38PM EDT | 2025-03-21 | 712.40 | 734.10 | 747.00 | 0.00 | - | - | 1 | 63.12% |
| NVDA251219P01620000 | 2024-05-08 11:12AM EDT | 2025-12-19 | 731.70 | 680.30 | 693.30 | 0.00 | - | 7 | 8 | 31.80% |
| NVDA260116P01620000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 751.87 | 685.25 | 699.55 | 0.00 | - | 1 | 38 | 33.35% |
| NVDA260618P01620000 | 2024-02-27 2:14PM EDT | 2026-06-18 | 828.00 | 733.05 | 752.00 | 0.00 | - | - | 0 | 42.78% |
| NVDA261218P01620000 | 2024-05-09 10:18AM EDT | 2026-12-18 | 759.75 | 700.00 | 719.80 | 0.00 | - | 2 | 1 | 31.83% |
© 2024 Yahoo. Todos los derechos reservados.