Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01610000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.23 | 0.33 | 0.50 | 0.00 | - | 2 | 81 | 64.18% |
NVDA240816C01610000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 2.09 | 2.66 | 3.05 | 0.00 | - | 1 | 18 | 52.62% |
NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 30.25 | 31.60 | 0.00 | - | 15 | 29 | 50.66% |
NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 29.45 | 30.45 | 0.00 | - | 6 | 21 | 48.10% |
NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 53.55 | 54.55 | 0.00 | - | 2 | 26 | 50.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 207.07% |
NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 112.00% |
NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 65.36% |
NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 659.75 | 676.00 | 0.00 | - | 2 | 0 | 38.21% |
NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 663.45 | 680.40 | 0.00 | - | 2 | 0 | 36.12% |