Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.910,30 +55,90 (+0,52%) Euro Stoxx 50
4.911,74 -9,48 (-0,19%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,90 +0,46 (+0,55%) Oro
2.309,80 -1,20 (-0,05%) Bitcoin EUR
54.484,57 +681,10 (+1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00160000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 667.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00160000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 678.65 | 0.00 | 0.00 | 0.00 | - | 20 | 3,522 | 0.00% |
| NVDA240920C00160000 | 2024-01-10 12:35PM EDT | 2024-09-20 | 388.35 | 563.35 | 569.95 | 0.00 | - | 4 | 14 | 0.00% |
| NVDA241115C00160000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 627.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA241220C00160000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 682.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA250117C00160000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 676.00 | 0.00 | 0.00 | 0.00 | - | 200 | 676 | 0.00% |
| NVDA250620C00160000 | 2024-04-19 1:01PM EDT | 2025-06-20 | 663.38 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
| NVDA251219C00160000 | 2024-03-11 10:15AM EDT | 2025-12-19 | 712.93 | 720.65 | 731.00 | 0.00 | - | 20 | 183 | 147.15% |
| NVDA260116C00160000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 631.46 | 790.00 | 810.00 | 0.00 | - | 1 | 31 | 258.66% |
| NVDA260618C00160000 | 2024-01-09 12:38PM EDT | 2026-06-18 | 390.92 | 552.25 | 560.15 | 0.00 | - | 7 | 1 | 0.00% |
| NVDA261218C00160000 | 2024-04-22 1:55PM EDT | 2026-12-18 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00160000 | 2024-01-19 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 2 | 36 | 285.55% |
| NVDA240621P00160000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 2,957 | 50.00% |
| NVDA240816P00160000 | 2024-02-27 12:22PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 96.48% |
| NVDA240920P00160000 | 2024-02-29 4:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 92.29% |
| NVDA241115P00160000 | 2024-05-01 1:03PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| NVDA241220P00160000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 50.00% |
| NVDA250117P00160000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 25.00% |
| NVDA250620P00160000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| NVDA251219P00160000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 25.00% |
| NVDA260116P00160000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 25.00% |
| NVDA260618P00160000 | 2024-03-28 10:24AM EDT | 2026-06-18 | 2.25 | 1.53 | 2.66 | 0.00 | - | 1 | 5 | 55.26% |
| NVDA261218P00160000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.