Mercados españoles cerrados
S&P 500
5.303,31 +56,63 (+1,08%) Nasdaq
16.739,82 +228,64 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:1580.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01580000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 391 | 153.13% |
| NVDA240621C01580000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 0.39 | 0.45 | 0.54 | +0.07 | +21.87% | 1 | 170 | 63.50% |
| NVDA240719C01580000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.51 | +0.37 | +35.24% | 1 | 113 | 55.16% |
| NVDA240816C01580000 | 2024-05-15 9:34AM EDT | 2024-08-16 | 3.15 | 3.10 | 3.25 | -0.25 | -7.35% | 3 | 37 | 52.03% |
| NVDA240920C01580000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 6.05 | 7.60 | 7.85 | 0.00 | - | 1 | 42 | 52.22% |
| NVDA241018C01580000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 8.90 | 10.55 | 10.90 | 0.00 | - | 1 | 324 | 50.72% |
| NVDA241115C01580000 | 2024-05-15 1:56PM EDT | 2024-11-15 | 14.90 | 14.80 | 15.20 | +0.60 | +4.20% | 10 | 174 | 50.47% |
| NVDA241220C01580000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 17.60 | 21.60 | 22.00 | 0.00 | - | 11 | 73 | 50.89% |
| NVDA250117C01580000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 25.35 | 25.75 | 26.10 | +3.12 | +14.04% | 1 | 71 | 50.27% |
| NVDA250221C01580000 | 2024-04-02 1:39PM EDT | 2025-02-21 | 36.69 | 24.40 | 25.30 | 0.00 | - | 2 | 116 | 46.74% |
| NVDA250321C01580000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 31.85 | 38.45 | 38.95 | 0.00 | - | 15 | 21 | 50.62% |
| NVDA250620C01580000 | 2024-05-14 9:50AM EDT | 2025-06-20 | 46.05 | 56.65 | 57.40 | 0.00 | - | 1 | 20 | 50.78% |
| NVDA251219C01580000 | 2024-05-01 12:09PM EDT | 2025-12-19 | 62.78 | 94.05 | 95.10 | 0.00 | - | 2 | 11 | 51.41% |
| NVDA260116C01580000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 89.54 | 85.50 | 87.10 | 0.00 | - | 2 | 86 | 48.50% |
| NVDA260618C01580000 | 2024-05-14 2:04PM EDT | 2026-06-18 | 117.05 | 128.70 | 130.00 | 0.00 | - | 6 | 7 | 51.77% |
| NVDA261218C01580000 | 2024-05-15 11:00AM EDT | 2026-12-18 | 160.00 | 160.50 | 163.50 | +9.70 | +6.45% | 4 | 23 | 52.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01580000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 676.27 | 696.45 | 712.00 | 0.00 | - | 30 | 0 | 635.79% |
| NVDA240621P01580000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 688.15 | 631.75 | 638.45 | 0.00 | - | 88 | 0 | 70.87% |
| NVDA240719P01580000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 673.59 | 697.05 | 712.00 | 0.00 | - | 2 | 0 | 135.79% |
| NVDA240816P01580000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 681.26 | 633.55 | 636.90 | 0.00 | - | 2 | 0 | 51.63% |
| NVDA240920P01580000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 690.69 | 736.70 | 744.90 | 0.00 | - | 2 | 0 | 115.46% |
| NVDA241018P01580000 | 2024-04-29 1:28PM EDT | 2024-10-18 | 700.83 | 632.60 | 637.50 | 0.00 | - | 4 | 0 | 41.21% |
| NVDA241115P01580000 | 2024-03-07 2:45PM EDT | 2024-11-15 | 667.55 | 694.00 | 708.00 | 0.00 | - | - | 0 | 79.55% |
| NVDA241220P01580000 | 2024-03-25 9:39AM EDT | 2024-12-20 | 650.99 | 733.95 | 745.95 | 0.00 | - | 2 | 0 | 88.11% |
| NVDA250117P01580000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 697.72 | 679.55 | 685.90 | 0.00 | - | 4 | 0 | 61.25% |
| NVDA250221P01580000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 678.60 | 631.30 | 642.00 | 0.00 | - | 2 | 1 | 35.69% |
| NVDA250321P01580000 | 2024-03-22 11:38AM EDT | 2025-03-21 | 658.80 | 808.00 | 826.00 | 0.00 | - | 1 | 20 | 97.05% |
| NVDA251219P01580000 | 2024-03-26 9:59AM EDT | 2025-12-19 | 663.15 | 762.15 | 782.00 | 0.00 | - | 2 | 12 | 61.24% |
| NVDA260116P01580000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 710.05 | 649.20 | 660.10 | 0.00 | - | 2 | 11 | 32.18% |
| NVDA260618P01580000 | 2024-03-13 12:24PM EDT | 2026-06-18 | 721.08 | 709.20 | 728.00 | 0.00 | - | 2 | 12 | 44.89% |
| NVDA261218P01580000 | 2024-03-13 12:40PM EDT | 2026-12-18 | 730.38 | 716.00 | 734.00 | 0.00 | - | 28 | 12 | 41.43% |
© 2024 Yahoo. Todos los derechos reservados.