Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01570000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.57 | +0.21 | +67.74% | 6 | 24 | 63.11% |
NVDA240816C01570000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 3.05 | 3.20 | 3.50 | 0.00 | - | 205 | 170 | 51.87% |
NVDA250221C01570000 | 2024-05-06 3:00PM EDT | 2025-02-21 | 35.15 | 33.45 | 34.20 | 0.00 | - | 1 | 61 | 50.39% |
NVDA250321C01570000 | 2024-05-15 2:57PM EDT | 2025-03-21 | 40.00 | 39.30 | 40.10 | +6.00 | +17.65% | 1 | 4 | 50.55% |
NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 57.80 | 58.95 | 0.00 | - | 8 | 12 | 50.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 218.32% |
NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 622.40 | 626.95 | 0.00 | - | - | 0 | 54.00% |
NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 622.15 | 636.90 | 0.00 | - | 2 | 1 | 39.89% |
NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 623.55 | 638.20 | 0.00 | - | 1 | 1 | 38.87% |
NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 55.69% |