Mercados españoles cerrados
S&P 500
5.301,11 +54,43 (+1,04%) Nasdaq
16.730,37 +219,19 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:1560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01560000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 498 | 156.25% |
| NVDA240621C01560000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.62 | +0.13 | +30.95% | 3 | 274 | 63.01% |
| NVDA240719C01560000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 1.39 | 1.54 | 1.70 | 0.00 | - | 1 | 974 | 54.80% |
| NVDA240816C01560000 | 2024-05-14 2:50PM EDT | 2024-08-16 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 71 | 51.76% |
| NVDA240920C01560000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 8.20 | 8.30 | 8.55 | 0.00 | - | 1 | 696 | 52.09% |
| NVDA241018C01560000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 9.70 | 11.45 | 11.85 | 0.00 | - | 1 | 40 | 50.66% |
| NVDA241115C01560000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 16.02 | 15.80 | 16.40 | +3.27 | +25.65% | 1 | 69 | 50.39% |
| NVDA241220C01560000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 18.90 | 23.10 | 23.50 | 0.00 | - | 62 | 121 | 50.89% |
| NVDA250117C01560000 | 2024-05-14 1:46PM EDT | 2025-01-17 | 22.70 | 27.35 | 27.85 | 0.00 | - | 2 | 182 | 50.28% |
| NVDA250221C01560000 | 2024-04-16 10:22AM EDT | 2025-02-21 | 30.33 | 34.50 | 35.20 | 0.00 | - | 2 | 110 | 50.48% |
| NVDA250321C01560000 | 2024-05-10 9:31AM EDT | 2025-03-21 | 34.90 | 40.55 | 41.00 | 0.00 | - | 1 | 505 | 50.63% |
| NVDA250620C01560000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 43.85 | 59.25 | 60.05 | 0.00 | - | 2 | 98 | 50.84% |
| NVDA251219C01560000 | 2024-04-25 11:41AM EDT | 2025-12-19 | 61.25 | 97.20 | 98.25 | 0.00 | - | 1 | 36 | 51.46% |
| NVDA260116C01560000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 103.20 | 102.35 | 103.45 | +10.20 | +10.97% | 2 | 36 | 51.42% |
| NVDA260618C01560000 | 2024-05-14 1:54PM EDT | 2026-06-18 | 119.10 | 132.40 | 133.75 | 0.00 | - | 4 | 61 | 51.87% |
| NVDA261218C01560000 | 2024-05-14 1:51PM EDT | 2026-12-18 | 150.35 | 164.65 | 167.05 | 0.00 | - | 2 | 291 | 52.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01560000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 651.34 | 677.10 | 691.25 | 0.00 | - | 6 | 0 | 629.21% |
| NVDA240621P01560000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 685.37 | 609.35 | 616.45 | 0.00 | - | 2 | 0 | 80.88% |
| NVDA240719P01560000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 645.91 | 610.85 | 615.80 | 0.00 | - | 2 | 0 | 59.30% |
| NVDA240816P01560000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 642.07 | 611.60 | 615.65 | 0.00 | - | 5 | 0 | 49.28% |
| NVDA240920P01560000 | 2024-05-14 2:35PM EDT | 2024-09-20 | 643.75 | 610.75 | 615.45 | 0.00 | - | 9 | 0 | 41.58% |
| NVDA241018P01560000 | 2024-05-13 1:38PM EDT | 2024-10-18 | 658.67 | 611.35 | 615.55 | 0.00 | - | 2 | 0 | 37.96% |
| NVDA241115P01560000 | 2024-03-08 1:19PM EDT | 2024-11-15 | 682.30 | 677.70 | 685.50 | 0.00 | - | 1 | 43 | 79.01% |
| NVDA241220P01560000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 691.28 | 612.40 | 618.05 | 0.00 | - | 32 | 0 | 36.08% |
| NVDA250117P01560000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 765.72 | 613.25 | 618.80 | 0.00 | - | 2 | 0 | 34.89% |
| NVDA250221P01560000 | 2024-03-13 11:10AM EDT | 2025-02-21 | 679.28 | 675.25 | 686.35 | 0.00 | - | - | 1 | 63.61% |
| NVDA250321P01560000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 657.00 | 613.90 | 626.55 | 0.00 | - | 1 | 1 | 37.29% |
| NVDA250620P01560000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 662.00 | 617.40 | 629.95 | 0.00 | - | 2 | 1 | 34.66% |
| NVDA251219P01560000 | 2024-05-08 11:11AM EDT | 2025-12-19 | 675.70 | 629.60 | 641.30 | 0.00 | - | 2 | 4 | 33.05% |
| NVDA260116P01560000 | 2024-03-14 12:51PM EDT | 2026-01-16 | 707.55 | 689.00 | 702.00 | 0.00 | - | 121 | 73 | 48.32% |
| NVDA260618P01560000 | 2024-03-13 11:44AM EDT | 2026-06-18 | 707.73 | 690.40 | 710.00 | 0.00 | - | - | 1 | 44.86% |
| NVDA261218P01560000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 708.07 | 698.05 | 718.00 | 0.00 | - | - | 7 | 41.74% |
© 2024 Yahoo. Todos los derechos reservados.