Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.765,01 +898,38 (+1,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1550.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01550000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | 0.00 | - | 492 | 102 | 134.38% |
| NVDA240510C01550000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | -0.04 | -44.44% | 213 | 283 | 89.84% |
| NVDA240524C01550000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 0.51 | 0.41 | 0.58 | +0.27 | +112.50% | 25 | 64 | 83.06% |
| NVDA240531C01550000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.75 | +0.30 | +100.00% | 29 | 8 | 76.05% |
| NVDA240621C01550000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.29 | +0.60 | +89.55% | 61 | 472 | 65.30% |
| NVDA240816C01550000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 3.55 | 4.35 | 4.85 | +0.81 | +29.56% | 3 | 903 | 56.06% |
| NVDA240920C01550000 | 2024-04-24 12:31PM EDT | 2024-09-20 | 4.75 | 9.00 | 9.50 | 0.00 | - | 3 | 53 | 55.89% |
| NVDA250117C01550000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 24.45 | 24.70 | 25.50 | +7.50 | +44.25% | 4 | 241 | 52.69% |
| NVDA250221C01550000 | 2024-04-24 3:59PM EDT | 2025-02-21 | 17.50 | 30.65 | 31.90 | 0.00 | - | 1 | 3 | 52.72% |
| NVDA250321C01550000 | 2024-04-25 3:53PM EDT | 2025-03-21 | 25.30 | 35.40 | 36.60 | 0.00 | - | 2 | 53 | 52.60% |
| NVDA250620C01550000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 30.75 | 50.90 | 52.40 | 0.00 | - | 1 | 28 | 52.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 666.80 | 682.00 | 0.00 | - | 376 | 0 | 68.46% |
| NVDA240816P01550000 | 2024-03-25 12:58PM EDT | 2024-08-16 | 601.02 | 745.10 | 755.40 | 0.00 | - | 2 | 0 | 118.20% |
| NVDA240920P01550000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 675.38 | 667.10 | 682.00 | 0.00 | - | 20 | 0 | 56.09% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 47.93% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 35.53% |
| NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 43.73% |
© 2024 Yahoo. Todos los derechos reservados.