Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1530.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.59 | 0.58 | 0.77 | +0.04 | +7.27% | 1 | 175 | 62.31% |
| NVDA240816C01530000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 4.00 | 3.85 | 4.30 | -0.70 | -14.89% | 2 | 23 | 51.56% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 9.35 | 10.05 | 0.00 | - | 1 | 29 | 52.19% |
| NVDA250117C01530000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 30.05 | 29.65 | 30.30 | +1.57 | +5.51% | 2 | 58 | 50.28% |
| NVDA250221C01530000 | 2024-05-10 3:22PM EDT | 2025-02-21 | 30.95 | 37.40 | 38.20 | 0.00 | - | 1 | 16 | 50.61% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 43.15 | 44.30 | 0.00 | - | 1 | 360 | 50.66% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 62.75 | 63.85 | 0.00 | - | 1 | 8 | 50.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 172.95% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 577.05 | 591.40 | 0.00 | - | 2 | 0 | 58.27% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 88.53% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 631.00 | 638.25 | 0.00 | - | 2 | 0 | 59.87% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 584.20 | 596.00 | 0.00 | - | 32 | 1 | 37.25% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 76.90% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 54.96% |
© 2024 Yahoo. Todos los derechos reservados.