Mercados españoles cerrados
S&P 500
5.303,56 +56,88 (+1,08%) Nasdaq
16.741,68 +230,50 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:1520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01520000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 619 | 143.75% |
| NVDA240621C01520000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.72 | 0.64 | 0.76 | +0.13 | +22.03% | 5 | 152 | 61.87% |
| NVDA240719C01520000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 1.90 | 1.92 | 2.04 | +0.31 | +19.50% | 5 | 114 | 54.10% |
| NVDA240816C01520000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 3.45 | 4.10 | 4.25 | 0.00 | - | 2 | 49 | 51.24% |
| NVDA240920C01520000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 9.80 | 9.55 | 9.85 | 0.00 | - | 8 | 10 | 51.67% |
| NVDA241018C01520000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 11.10 | 13.20 | 13.45 | 0.00 | - | 1 | 45 | 50.38% |
| NVDA241115C01520000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 17.14 | 17.95 | 18.60 | 0.00 | - | 2 | 86 | 50.22% |
| NVDA241220C01520000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 26.00 | 25.85 | 26.35 | -1.76 | -6.34% | 25 | 91 | 50.80% |
| NVDA250117C01520000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 31.00 | 30.35 | 30.70 | 0.00 | - | 1 | 57 | 50.13% |
| NVDA250221C01520000 | 2024-05-06 2:58PM EDT | 2025-02-21 | 39.64 | 38.15 | 38.90 | 0.00 | - | 1 | 27 | 50.51% |
| NVDA250321C01520000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 45.04 | 44.25 | 45.10 | 0.00 | - | 20 | 51 | 50.63% |
| NVDA250620C01520000 | 2024-05-15 2:08PM EDT | 2025-06-20 | 65.00 | 63.75 | 64.55 | +8.70 | +15.45% | 1 | 17 | 50.81% |
| NVDA251219C01520000 | 2024-05-09 1:23PM EDT | 2025-12-19 | 87.75 | 102.65 | 103.85 | 0.00 | - | 2 | 22 | 51.48% |
| NVDA260116C01520000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 108.55 | 108.05 | 109.25 | +9.65 | +9.76% | 7 | 429 | 51.48% |
| NVDA260618C01520000 | 2024-05-15 1:30PM EDT | 2026-06-18 | 139.50 | 139.05 | 140.25 | +11.95 | +9.37% | 85 | 112 | 52.00% |
| NVDA261218C01520000 | 2024-05-15 11:52AM EDT | 2026-12-18 | 171.15 | 171.10 | 173.70 | +35.15 | +25.85% | 1 | 20 | 52.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01520000 | 2024-03-27 12:34PM EDT | 2024-05-17 | 616.53 | 637.15 | 651.10 | 0.00 | - | 2 | 0 | 609.83% |
| NVDA240621P01520000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 615.61 | 636.90 | 652.00 | 0.00 | - | 16 | 0 | 171.68% |
| NVDA240719P01520000 | 2024-03-14 11:00AM EDT | 2024-07-19 | 641.59 | 635.60 | 645.05 | 0.00 | - | 41 | 0 | 127.21% |
| NVDA240816P01520000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 653.82 | 572.60 | 576.65 | 0.00 | - | 2 | 0 | 48.09% |
| NVDA240920P01520000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 602.75 | 572.30 | 576.75 | 0.00 | - | 20 | 0 | 41.31% |
| NVDA241018P01520000 | 2024-03-20 10:17AM EDT | 2024-10-18 | 637.75 | 750.90 | 765.90 | 0.00 | - | 2 | 0 | 133.29% |
| NVDA241115P01520000 | 2024-04-22 2:47PM EDT | 2024-11-15 | 725.87 | 574.55 | 579.70 | 0.00 | - | 2 | 0 | 39.03% |
| NVDA241220P01520000 | 2024-04-09 12:41PM EDT | 2024-12-20 | 672.06 | 631.80 | 637.25 | 0.00 | - | 1 | 0 | 67.29% |
| NVDA250117P01520000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 683.80 | 576.65 | 581.15 | 0.00 | - | 2 | 0 | 35.23% |
| NVDA250221P01520000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 621.90 | 576.70 | 584.55 | 0.00 | - | 32 | 1 | 35.77% |
| NVDA250321P01520000 | 2024-03-07 12:05PM EDT | 2025-03-21 | 616.55 | 641.20 | 653.95 | 0.00 | - | - | 5 | 61.10% |
| NVDA260116P01520000 | 2024-03-15 11:02AM EDT | 2026-01-16 | 667.98 | 650.50 | 666.00 | 0.00 | - | 27 | 39 | 47.86% |
| NVDA260618P01520000 | 2024-03-13 11:43AM EDT | 2026-06-18 | 675.20 | 657.15 | 674.00 | 0.00 | - | - | 3 | 44.43% |
| NVDA261218P01520000 | 2024-04-16 3:22PM EDT | 2026-12-18 | 667.35 | 618.80 | 637.95 | 0.00 | - | 1 | 6 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.