Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.86 | +0.10 | +16.13% | 14 | 191 | 61.90% |
| NVDA240816C01510000 | 2024-05-15 11:24AM EDT | 2024-08-16 | 4.21 | 4.25 | 4.75 | +0.76 | +22.03% | 1 | 67 | 51.36% |
| NVDA240920C01510000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 9.30 | 10.15 | 10.45 | +1.00 | +12.05% | 5 | 34 | 51.82% |
| NVDA250117C01510000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 30.81 | 31.45 | 31.95 | +2.84 | +10.15% | 2 | 153 | 50.26% |
| NVDA250221C01510000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 39.90 | 39.30 | 40.10 | 0.00 | - | 2 | 21 | 50.57% |
| NVDA250321C01510000 | 2024-05-14 10:45AM EDT | 2025-03-21 | 37.50 | 45.70 | 46.30 | 0.00 | - | 1 | 43 | 50.72% |
| NVDA250620C01510000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 63.15 | 65.40 | 66.35 | 0.00 | - | 1 | 37 | 50.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 559.75 | 566.65 | 0.00 | - | 62 | 0 | 75.14% |
| NVDA240816P01510000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 645.01 | 561.60 | 565.10 | 0.00 | - | 20 | 0 | 42.76% |
| NVDA240920P01510000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 629.52 | 562.25 | 565.65 | 0.00 | - | 2 | 0 | 38.32% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 64.37% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 61.31% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 565.85 | 581.70 | 0.00 | - | 2 | 0 | 38.27% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 54.42% |
© 2024 Yahoo. Todos los derechos reservados.