Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.267,04 +2.733,70 (+4,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00015000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 866.58 | 871.70 | 873.65 | 0.00 | - | 4 | 3 | 950.78% |
| NVDA240621C00015000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 825.65 | 871.30 | 874.30 | 0.00 | - | 1 | 36 | 562.50% |
| NVDA240719C00015000 | 2024-02-27 3:15PM EDT | 2024-07-19 | 776.93 | 882.50 | 897.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240920C00015000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 804.58 | 868.05 | 881.00 | 0.00 | - | 1 | 24 | 341.94% |
| NVDA241220C00015000 | 2024-04-04 9:40AM EDT | 2024-12-20 | 886.87 | 869.55 | 877.65 | 0.00 | - | 2 | 1 | 231.64% |
| NVDA250117C00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 868.59 | 869.80 | 878.55 | 0.00 | - | 2 | 13 | 240.63% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 868.70 | 879.55 | 0.00 | - | 4 | 5 | 224.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00015000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,524 | 312.50% |
| NVDA240719P00015000 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 250.00% |
| NVDA240816P00015000 | 2024-02-23 4:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 212.50% |
| NVDA240920P00015000 | 2024-03-15 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 184.38% |
| NVDA241115P00015000 | 2024-03-08 11:21AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 156.25% |
| NVDA241220P00015000 | 2024-04-17 11:16AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 153 | 143.75% |
| NVDA250117P00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,637 | 134.38% |
| NVDA250221P00015000 | 2024-04-15 9:30AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 128.13% |
| NVDA250620P00015000 | 2023-11-03 9:31AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 139.26% |
| NVDA251219P00015000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 125.20% |
| NVDA260116P00015000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 0.36 | 0.01 | 0.15 | 0.00 | - | 1 | 28 | 108.98% |
| NVDA260618P00015000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 112.60% |
| NVDA261218P00015000 | 2024-04-30 12:25PM EDT | 2026-12-18 | 0.22 | 0.05 | 0.14 | 0.00 | - | 1 | 3 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.