Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1490.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01490000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,353 | 137.50% |
| NVDA240621C01490000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.90 | 0.77 | 0.97 | +0.28 | +45.16% | 10 | 1,411 | 61.30% |
| NVDA240719C01490000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 1.72 | 2.23 | 2.53 | 0.00 | - | 1 | 1,691 | 53.75% |
| NVDA240816C01490000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.05 | +1.35 | +38.03% | 7 | 704 | 51.07% |
| NVDA240920C01490000 | 2024-05-15 12:58PM EDT | 2024-09-20 | 10.95 | 10.70 | 11.75 | 0.00 | - | 4 | 596 | 51.75% |
| NVDA241115C01490000 | 2024-05-15 1:03PM EDT | 2024-11-15 | 20.10 | 20.30 | 20.85 | +4.80 | +31.37% | 1 | 280 | 50.35% |
| NVDA241220C01490000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 29.15 | 28.40 | 29.10 | +6.85 | +30.72% | 13 | 335 | 50.85% |
| NVDA250117C01490000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 25.50 | 33.15 | 33.85 | 0.00 | - | 10 | 89 | 50.22% |
| NVDA250221C01490000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 41.80 | 41.10 | 42.30 | 0.00 | - | 1 | 8 | 50.53% |
| NVDA250321C01490000 | 2024-04-23 10:00AM EDT | 2025-03-21 | 25.74 | 47.75 | 48.65 | 0.00 | - | 2 | 27 | 50.71% |
| NVDA250620C01490000 | 2024-05-03 11:32AM EDT | 2025-06-20 | 68.25 | 68.05 | 69.10 | +11.25 | +24.59% | 1 | 4 | 50.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01490000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 587.76 | 607.20 | 622.00 | 0.00 | - | 2 | 0 | 598.19% |
| NVDA240621P01490000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 569.60 | 540.55 | 546.80 | 0.00 | - | 60 | 0 | 74.04% |
| NVDA240719P01490000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 598.05 | 536.90 | 545.95 | 0.00 | - | 2 | 0 | 53.38% |
| NVDA240816P01490000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 614.71 | 537.05 | 551.50 | 0.00 | - | 20 | 0 | 56.01% |
| NVDA240920P01490000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 557.39 | 541.45 | 546.30 | -35.98 | -6.06% | 4 | 0 | 39.12% |
| NVDA241115P01490000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 639.26 | 640.55 | 645.40 | 0.00 | - | 2 | 0 | 88.09% |
| NVDA241220P01490000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 707.06 | 544.80 | 551.15 | 0.00 | - | 1 | 0 | 36.31% |
| NVDA250117P01490000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 626.83 | 608.70 | 621.95 | 0.00 | - | 4 | 9 | 66.10% |
| NVDA250221P01490000 | 2024-05-07 11:34AM EDT | 2025-02-21 | 593.75 | 546.30 | 559.25 | 0.00 | - | 66 | 1 | 37.88% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 57.17% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 81.97% |
© 2024 Yahoo. Todos los derechos reservados.