Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01460000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 131.25% |
| NVDA240621C01460000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 1.07 | 0.96 | 1.08 | +0.32 | +42.67% | 1 | 365 | 60.25% |
| NVDA240719C01460000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 2.29 | 2.64 | 2.97 | +0.17 | +8.02% | 1 | 85 | 53.22% |
| NVDA240816C01460000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 5.29 | 5.40 | 5.95 | +0.98 | +22.74% | 2 | 110 | 50.66% |
| NVDA240920C01460000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 10.05 | 12.40 | 12.90 | 0.00 | - | 1 | 206 | 51.52% |
| NVDA241018C01460000 | 2024-05-14 9:51AM EDT | 2024-10-18 | 12.50 | 16.70 | 17.35 | 0.00 | - | 4 | 91 | 50.35% |
| NVDA241115C01460000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 21.89 | 22.25 | 23.10 | +4.89 | +28.76% | 1 | 180 | 50.19% |
| NVDA241220C01460000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 31.10 | 31.10 | 31.75 | +15.05 | +93.77% | 9 | 24 | 50.79% |
| NVDA250117C01460000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 36.50 | 36.20 | 36.85 | +5.80 | +18.89% | 7 | 435 | 50.23% |
| NVDA250221C01460000 | 2024-04-19 11:45AM EDT | 2025-02-21 | 28.80 | 44.80 | 45.65 | 0.00 | - | 1 | 29 | 50.61% |
| NVDA250321C01460000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 51.15 | 51.20 | 52.25 | 0.00 | - | 1 | 26 | 50.69% |
| NVDA250620C01460000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 61.35 | 72.30 | 73.45 | 0.00 | - | 1 | 51 | 51.04% |
| NVDA251219C01460000 | 2024-05-15 1:52PM EDT | 2025-12-19 | 112.86 | 113.20 | 114.45 | +10.36 | +10.11% | 18 | 68 | 51.78% |
| NVDA260116C01460000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 118.70 | 118.35 | 119.70 | +17.21 | +16.96% | 1 | 35 | 51.70% |
| NVDA260618C01460000 | 2024-05-15 12:19PM EDT | 2026-06-18 | 150.85 | 149.90 | 151.40 | +12.15 | +8.76% | 2 | 9 | 52.21% |
| NVDA261218C01460000 | 2024-05-14 1:51PM EDT | 2026-12-18 | 167.30 | 183.05 | 185.80 | 0.00 | - | 2 | 157 | 52.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01460000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 559.46 | 577.15 | 591.65 | 0.00 | - | 42 | 0 | 583.51% |
| NVDA240621P01460000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 552.15 | 510.20 | 517.15 | 0.00 | - | 45 | 0 | 72.71% |
| NVDA240719P01460000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 531.22 | 506.90 | 516.00 | -31.10 | -5.53% | 5 | 0 | 51.61% |
| NVDA240816P01460000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 542.15 | 511.70 | 516.05 | 0.00 | - | 2 | 0 | 43.43% |
| NVDA240920P01460000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 552.63 | 507.95 | 517.00 | 0.00 | - | 5 | 1 | 39.23% |
| NVDA241018P01460000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 559.42 | 512.25 | 518.05 | 0.00 | - | 2 | 0 | 37.36% |
| NVDA241115P01460000 | 2024-05-13 1:44PM EDT | 2024-11-15 | 559.27 | 514.00 | 520.25 | 0.00 | - | 2 | 0 | 37.25% |
| NVDA241220P01460000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 640.84 | 512.55 | 527.55 | 0.00 | - | 1 | 1 | 40.40% |
| NVDA250117P01460000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 641.54 | 517.55 | 524.95 | 0.00 | - | 1 | 1 | 36.21% |
| NVDA250221P01460000 | 2024-03-13 1:14PM EDT | 2025-02-21 | 587.82 | 581.55 | 591.85 | 0.00 | - | - | 11 | 60.92% |
| NVDA250321P01460000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 594.20 | 576.90 | 587.30 | 0.00 | - | 45 | 27 | 56.57% |
| NVDA250620P01460000 | 2024-03-13 11:50AM EDT | 2025-06-20 | 601.55 | 588.15 | 601.90 | 0.00 | - | 31 | 16 | 53.52% |
| NVDA251219P01460000 | 2024-05-08 11:09AM EDT | 2025-12-19 | 586.90 | 543.60 | 557.80 | 0.00 | - | 24 | 15 | 34.98% |
| NVDA260116P01460000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 669.51 | 545.80 | 559.50 | 0.00 | - | 55 | 83 | 34.63% |
| NVDA260618P01460000 | 2024-04-25 3:32PM EDT | 2026-06-18 | 653.35 | 557.15 | 572.45 | 0.00 | - | 58 | 58 | 33.99% |
| NVDA261218P01460000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 598.01 | 568.00 | 588.00 | 0.00 | - | 60 | 104 | 33.57% |
© 2024 Yahoo. Todos los derechos reservados.