Mercados españoles cerrados
S&P 500
5.300,25 +53,57 (+1,02%) Nasdaq
16.723,43 +212,25 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:1430.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-05-13 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 669 | 125.00% |
| NVDA240621C01430000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 1.25 | 1.23 | 1.33 | +0.33 | +35.87% | 3 | 437 | 59.73% |
| NVDA240719C01430000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 2.45 | 3.15 | 3.35 | 0.00 | - | 1 | 108 | 52.51% |
| NVDA240816C01430000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 5.44 | 6.40 | 6.70 | +0.59 | +12.16% | 2 | 176 | 50.27% |
| NVDA240920C01430000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 10.98 | 14.15 | 14.40 | 0.00 | - | 1 | 269 | 51.32% |
| NVDA241115C01430000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 24.75 | 25.15 | 25.45 | +4.55 | +22.52% | 4 | 65 | 50.23% |
| NVDA241220C01430000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 28.65 | 34.45 | 34.80 | 0.00 | - | 1 | 48 | 50.88% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 39.90 | 40.90 | 0.00 | - | 2 | 5 | 47.48% |
| NVDA250321C01430000 | 2024-05-09 11:58AM EDT | 2025-03-21 | 45.90 | 55.75 | 56.55 | 0.00 | - | 2 | 4 | 50.93% |
| NVDA250620C01430000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 67.30 | 77.60 | 78.35 | 0.00 | - | 1 | 16 | 51.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 567.04% |
| NVDA240621P01430000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 521.95 | 478.90 | 485.45 | 0.00 | - | 54 | 0 | 61.50% |
| NVDA240719P01430000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 533.69 | 480.25 | 485.10 | 0.00 | - | 82 | 0 | 45.04% |
| NVDA240816P01430000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 512.47 | 479.75 | 483.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 483.05 | 486.55 | 0.00 | - | 20 | 0 | 36.38% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 485.90 | 490.85 | 0.00 | - | 2 | 0 | 36.35% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 70.51% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 59.85% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 67.52% |
© 2024 Yahoo. Todos los derechos reservados.