Mercados españoles cerrados
S&P 500
5.308,13 +61,45 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1410.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01410000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 402 | 121.88% |
| NVDA240621C01410000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 1.54 | 1.48 | 1.59 | +0.49 | +46.67% | 52 | 391 | 59.57% |
| NVDA240719C01410000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 3.68 | 3.75 | 3.90 | +1.01 | +37.83% | 211 | 404 | 52.58% |
| NVDA240816C01410000 | 2024-05-15 1:18PM EDT | 2024-08-16 | 7.00 | 7.35 | 7.60 | +1.40 | +25.00% | 4 | 324 | 50.35% |
| NVDA240920C01410000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 11.05 | 15.55 | 15.90 | 0.00 | - | 2 | 191 | 51.36% |
| NVDA241115C01410000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 22.20 | 27.00 | 27.50 | 0.00 | - | 2 | 98 | 50.24% |
| NVDA241220C01410000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 36.25 | 36.70 | 37.25 | +5.29 | +17.09% | 19 | 145 | 50.93% |
| NVDA250221C01410000 | 2024-04-23 9:35AM EDT | 2025-02-21 | 26.10 | 51.65 | 52.45 | 0.00 | - | 2 | 12 | 50.85% |
| NVDA250321C01410000 | 2024-05-13 3:27PM EDT | 2025-03-21 | 48.05 | 58.75 | 59.45 | 0.00 | - | 2 | 18 | 50.99% |
| NVDA250620C01410000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 74.70 | 80.95 | 81.75 | +0.05 | +0.07% | 26 | 44 | 51.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01410000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 530.59 | 560.45 | 565.10 | 0.00 | - | 1 | 0 | 651.09% |
| NVDA240621P01410000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 520.65 | 458.85 | 465.00 | 0.00 | - | 2 | 0 | 58.23% |
| NVDA240719P01410000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 512.55 | 460.55 | 463.75 | 0.00 | - | 4 | 0 | 31.93% |
| NVDA240816P01410000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 568.66 | 461.10 | 464.60 | 0.00 | - | 230 | 0 | 35.30% |
| NVDA240920P01410000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 536.55 | 508.85 | 512.35 | 0.00 | - | 2 | 0 | 72.44% |
| NVDA241115P01410000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 544.33 | 467.05 | 471.00 | 0.00 | - | 2 | 1 | 35.78% |
| NVDA241220P01410000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 566.00 | 542.50 | 549.50 | 0.00 | - | 4 | 5 | 69.80% |
| NVDA250221P01410000 | 2024-05-08 11:24AM EDT | 2025-02-21 | 522.77 | 472.05 | 481.70 | 0.00 | - | 2 | 2 | 36.02% |
| NVDA250321P01410000 | 2024-03-13 2:48PM EDT | 2025-03-21 | 539.12 | 537.75 | 547.65 | 0.00 | - | - | 1 | 57.66% |
| NVDA250620P01410000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 568.85 | 543.55 | 556.00 | 0.00 | - | - | 6 | 52.71% |
© 2024 Yahoo. Todos los derechos reservados.