Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01390000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 615 | 118.75% |
NVDA240524C01390000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 1,562 | 711 | 89.94% |
NVDA240531C01390000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.50 | 0.41 | 0.52 | +0.02 | +4.17% | 13 | 71 | 74.02% |
NVDA240607C01390000 | 2024-05-15 1:20PM EDT | 2024-06-07 | 0.74 | 0.75 | 0.85 | +0.10 | +15.63% | 14 | 8 | 66.72% |
NVDA240614C01390000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 1.65 | 1.23 | 1.45 | 0.00 | - | 2 | 6 | 63.09% |
NVDA250221C01390000 | 2024-05-14 3:17PM EDT | 2025-02-21 | 46.93 | 53.95 | 54.85 | 0.00 | - | 1 | 23 | 50.94% |
NVDA250321C01390000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 59.50 | 61.00 | 61.85 | +6.30 | +11.84% | 1 | 11 | 51.03% |
NVDA250620C01390000 | 2024-05-06 12:59PM EDT | 2025-06-20 | 81.58 | 83.90 | 84.60 | 0.00 | - | 2 | 25 | 51.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 497.45 | 504.70 | 0.00 | - | 2 | 0 | 497.16% |
NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 439.15 | 447.20 | 0.00 | - | - | 0 | 70.56% |
NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 458.25 | 469.45 | 0.00 | - | - | 0 | 36.37% |