Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01370000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 20 | 639 | 50.00% |
NVDA240524C01370000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.38 | 0.24 | 0.31 | +0.11 | +40.74% | 78 | 25 | 87.40% |
NVDA240531C01370000 | 2024-05-15 2:17PM EDT | 2024-05-31 | 0.60 | 0.47 | 0.68 | +0.16 | +36.36% | 12 | 21 | 73.12% |
NVDA240607C01370000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 0.93 | 0.93 | 1.05 | +0.27 | +40.91% | 9 | 18 | 66.13% |
NVDA240621C01370000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 2.02 | 1.89 | 2.11 | +0.63 | +45.32% | 6 | 31 | 58.40% |
NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 56.55 | 57.70 | 0.00 | - | 2 | 15 | 50.67% |
NVDA250321C01370000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 53.62 | 64.10 | 65.15 | 0.00 | - | 1 | 12 | 50.88% |
NVDA250620C01370000 | 2024-05-15 9:53AM EDT | 2025-06-20 | 81.10 | 87.30 | 88.20 | +6.35 | +8.49% | 2 | 462 | 51.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 477.45 | 484.75 | 0.00 | - | 2 | 0 | 493.12% |
NVDA240531P01370000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 424.86 | 416.35 | 431.25 | -70.60 | -14.25% | 2 | 0 | 60.84% |
NVDA240621P01370000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 472.10 | 420.50 | 427.25 | 0.00 | - | - | 0 | 64.51% |
NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 91.42% |
NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 57.08% |