Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240607C01175000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 14.31 | 14.85 | 15.15 | +7.63 | +112.70% | 402 | 1,732 | 57.46% |
NVDA240614C01175000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 28.30 | 29.40 | 30.00 | +10.20 | +56.35% | 21 | 293 | 56.31% |
NVDA240705C01175000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 37.00 | 46.55 | 47.85 | 0.00 | - | 102 | 51 | 47.63% |
NVDA240712C01175000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 36.60 | 54.30 | 55.65 | 0.00 | - | 13 | 92 | 48.52% |
NVDA240816C01175000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 80.15 | 83.00 | 84.05 | +21.31 | +36.22% | 3 | 79 | 49.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240607P01175000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 48.50 | 48.45 | 49.10 | -36.24 | -42.79% | 19 | 651 | 44.47% |
NVDA240614P01175000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 103.17 | 62.70 | 63.45 | 0.00 | - | 13 | 44 | 48.30% |
NVDA240705P01175000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 79.10 | 76.75 | 78.65 | 0.00 | - | 16 | 8 | 40.75% |
NVDA240816P01175000 | 2024-05-31 12:35PM EDT | 2024-08-16 | 142.30 | 102.70 | 103.75 | 0.00 | - | 4 | 41 | 39.42% |