Mercados españoles abiertos en 8 hrs 17 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,93-11,96 (-6,30%)
Al cierre: 04:00PM EDT
176,81 -1,12 (-0,63%)
Después del cierre: 06:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
12 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----80.000.01-0.01-50.00%226
-----85.000.010.00-5070
-----90.000.010.00-113
78.750.00--195.000.010.00-258
82.820.00-10100.000.010.00-1181
-----105.000.02+0.01+100.00%1359
-----110.000.010.00-20735
60.13+7.03+13.24%182115.000.010.00-4369
54.20-14.75-21.39%118120.000.010.00-1576
39.150.00-12125.000.010.00-21536
-----129.000.010.00-100139
47.200.00-12130.000.010.00-11973
-----131.000.010.00-122
-----132.000.01-0.01-50.00%1172
57.170.00-106133.000.04+0.02+100.00%1015
54.550.00-44134.000.040.00-1122
40.50-2.82-6.51%264135.000.010.00-221,105
-----136.000.01-0.02-66.67%9356
-----137.000.01-0.01-50.00%1,00511
40.65-12.34-23.29%18138.000.01-0.01-50.00%2,01533
-----139.000.01-0.01-50.00%33103
35.65-8.71-19.63%22213140.000.010.00-3,349791
-----141.000.01-0.01-50.00%15292
-----142.000.01-0.01-50.00%8015
-----143.000.01-0.05-83.33%3931
40.900.00--26144.000.04-0.05-55.56%5425
32.29-12.46-27.84%72126145.000.02-0.01-33.33%1,019531
29.50-13.89-32.01%5831146.000.02-0.01-33.33%192143
42.580.00-12147.000.02-0.01-33.33%147212
41.700.00-25148.000.03+0.01+50.00%30426
40.490.00-14149.000.040.00-16342
27.80-11.57-29.39%39180150.000.05+0.02+66.67%4,182923
22.50-14.30-38.86%1040152.500.06-0.01-14.29%3,068448
22.00-12.48-36.19%43495155.000.09+0.04+80.00%5,5861,659
17.45-14.20-44.87%474157.500.15+0.07+87.50%3,593785
18.45-11.55-38.50%195652160.000.24+0.15+166.67%16,3564,392
14.02-12.86-47.84%154108162.500.40+0.27+207.69%7,6591,008
13.87-11.27-44.83%546789165.000.62+0.46+287.50%21,0682,539
11.50-10.80-48.43%602172167.500.95+0.71+295.83%9,0501,057
9.47-10.63-52.89%2,3091,474170.001.45+1.11+326.47%59,5283,300
7.60-9.94-56.67%3,452699172.502.11+1.61+322.00%17,2481,057
5.97-9.40-61.16%15,5891,719175.002.95+2.23+309.72%39,4003,351
4.53-8.48-65.18%13,578544177.504.05+3.00+285.71%11,1321,279
3.30-8.10-71.05%54,6965,513180.005.25+3.80+262.07%22,6573,138
2.38-7.06-74.79%17,6321,247182.506.85+4.80+234.15%2,3381,465
1.66-6.10-78.61%34,2202,765185.008.60+5.80+207.14%3,4812,960
1.12-5.08-81.94%18,5641,780187.5010.60+6.90+186.49%1,7591,599
0.75-4.00-84.21%36,0893,691190.0013.00+8.20+170.83%3,3872,812
0.52-3.13-85.75%13,0343,753192.5015.80+9.60+154.84%648810
0.36-2.34-86.67%13,3523,710195.0019.25+11.55+150.00%191370
0.26-1.68-86.60%10,0642,789197.5022.77+12.60+123.89%7246
0.18-1.20-86.96%34,5377,347200.0022.10+10.60+92.17%220420
0.13-0.80-86.02%16,6692,276202.5025.00+11.08+79.60%653
0.10-0.54-84.37%3,7393,693205.0032.07+14.02+77.67%1457
0.07-0.35-83.33%6221,182207.5020.900.00-716
0.06-0.22-78.57%2,8982,347210.0035.65+14.70+70.17%2799
0.04-0.15-78.95%756650212.5022.900.00-128
0.03-0.11-78.57%3,5762,461215.0036.50+11.16+44.04%28
0.02-0.08-80.00%267474217.5033.400.00-11
0.02-0.06-75.00%1,8212,420220.0041.85+11.15+36.32%442
0.01-0.03-75.00%547739225.0036.030.00-18
0.01-0.01-50.00%621,162230.0039.270.00--1
0.01-0.01-50.00%31493235.00-----
0.01-0.01-50.00%34219240.0063.800.00--0
0.010.00-40574245.00-----
0.010.00-321,136250.0067.250.00-22
0.010.00-126255.00-----
0.010.00-1598260.0068.100.00-12
0.010.00-21152270.00-----
0.010.00-20227280.00-----
0.010.00-55131290.00113.60+11.20+10.94%150
0.010.00-1084300.00138.650.00-10
0.02+0.01+100.00%10520310.00-----