Mercados españoles abiertos en 8 hrs 17 min
S&P 500
4.140,06 -5,13 (-0,12%) Nasdaq
12.644,46 -13,10 (-0,10%) NIKKEI 225
28.249,24 +73,37 (+0,26%) Dólar/Euro
1,0198 +0,0010 (+0,10%) Petróleo Brent
96,50 -0,15 (-0,16%) BTC-EUR
23.376,21 +404,04 (+1,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
12 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | -0.01 | -50.00% | 2 | 26 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 13 |
| 78.75 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 2 | 58 |
| 82.82 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 105.00 | 0.02 | +0.01 | +100.00% | 1 | 359 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 735 |
| 60.13 | +7.03 | +13.24% | 18 | 2 | 115.00 | 0.01 | 0.00 | - | 4 | 369 |
| 54.20 | -14.75 | -21.39% | 1 | 18 | 120.00 | 0.01 | 0.00 | - | 1 | 576 |
| 39.15 | 0.00 | - | 1 | 2 | 125.00 | 0.01 | 0.00 | - | 21 | 536 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 100 | 139 |
| 47.20 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 11 | 973 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 132.00 | 0.01 | -0.01 | -50.00% | 11 | 72 |
| 57.17 | 0.00 | - | 10 | 6 | 133.00 | 0.04 | +0.02 | +100.00% | 10 | 15 |
| 54.55 | 0.00 | - | 4 | 4 | 134.00 | 0.04 | 0.00 | - | 11 | 22 |
| 40.50 | -2.82 | -6.51% | 2 | 64 | 135.00 | 0.01 | 0.00 | - | 22 | 1,105 |
| - | - | - | - | - | 136.00 | 0.01 | -0.02 | -66.67% | 9 | 356 |
| - | - | - | - | - | 137.00 | 0.01 | -0.01 | -50.00% | 1,005 | 11 |
| 40.65 | -12.34 | -23.29% | 1 | 8 | 138.00 | 0.01 | -0.01 | -50.00% | 2,015 | 33 |
| - | - | - | - | - | 139.00 | 0.01 | -0.01 | -50.00% | 33 | 103 |
| 35.65 | -8.71 | -19.63% | 22 | 213 | 140.00 | 0.01 | 0.00 | - | 3,349 | 791 |
| - | - | - | - | - | 141.00 | 0.01 | -0.01 | -50.00% | 152 | 92 |
| - | - | - | - | - | 142.00 | 0.01 | -0.01 | -50.00% | 80 | 15 |
| - | - | - | - | - | 143.00 | 0.01 | -0.05 | -83.33% | 39 | 31 |
| 40.90 | 0.00 | - | - | 26 | 144.00 | 0.04 | -0.05 | -55.56% | 54 | 25 |
| 32.29 | -12.46 | -27.84% | 72 | 126 | 145.00 | 0.02 | -0.01 | -33.33% | 1,019 | 531 |
| 29.50 | -13.89 | -32.01% | 58 | 31 | 146.00 | 0.02 | -0.01 | -33.33% | 192 | 143 |
| 42.58 | 0.00 | - | 1 | 2 | 147.00 | 0.02 | -0.01 | -33.33% | 147 | 212 |
| 41.70 | 0.00 | - | 2 | 5 | 148.00 | 0.03 | +0.01 | +50.00% | 304 | 26 |
| 40.49 | 0.00 | - | 1 | 4 | 149.00 | 0.04 | 0.00 | - | 163 | 42 |
| 27.80 | -11.57 | -29.39% | 39 | 180 | 150.00 | 0.05 | +0.02 | +66.67% | 4,182 | 923 |
| 22.50 | -14.30 | -38.86% | 10 | 40 | 152.50 | 0.06 | -0.01 | -14.29% | 3,068 | 448 |
| 22.00 | -12.48 | -36.19% | 43 | 495 | 155.00 | 0.09 | +0.04 | +80.00% | 5,586 | 1,659 |
| 17.45 | -14.20 | -44.87% | 4 | 74 | 157.50 | 0.15 | +0.07 | +87.50% | 3,593 | 785 |
| 18.45 | -11.55 | -38.50% | 195 | 652 | 160.00 | 0.24 | +0.15 | +166.67% | 16,356 | 4,392 |
| 14.02 | -12.86 | -47.84% | 154 | 108 | 162.50 | 0.40 | +0.27 | +207.69% | 7,659 | 1,008 |
| 13.87 | -11.27 | -44.83% | 546 | 789 | 165.00 | 0.62 | +0.46 | +287.50% | 21,068 | 2,539 |
| 11.50 | -10.80 | -48.43% | 602 | 172 | 167.50 | 0.95 | +0.71 | +295.83% | 9,050 | 1,057 |
| 9.47 | -10.63 | -52.89% | 2,309 | 1,474 | 170.00 | 1.45 | +1.11 | +326.47% | 59,528 | 3,300 |
| 7.60 | -9.94 | -56.67% | 3,452 | 699 | 172.50 | 2.11 | +1.61 | +322.00% | 17,248 | 1,057 |
| 5.97 | -9.40 | -61.16% | 15,589 | 1,719 | 175.00 | 2.95 | +2.23 | +309.72% | 39,400 | 3,351 |
| 4.53 | -8.48 | -65.18% | 13,578 | 544 | 177.50 | 4.05 | +3.00 | +285.71% | 11,132 | 1,279 |
| 3.30 | -8.10 | -71.05% | 54,696 | 5,513 | 180.00 | 5.25 | +3.80 | +262.07% | 22,657 | 3,138 |
| 2.38 | -7.06 | -74.79% | 17,632 | 1,247 | 182.50 | 6.85 | +4.80 | +234.15% | 2,338 | 1,465 |
| 1.66 | -6.10 | -78.61% | 34,220 | 2,765 | 185.00 | 8.60 | +5.80 | +207.14% | 3,481 | 2,960 |
| 1.12 | -5.08 | -81.94% | 18,564 | 1,780 | 187.50 | 10.60 | +6.90 | +186.49% | 1,759 | 1,599 |
| 0.75 | -4.00 | -84.21% | 36,089 | 3,691 | 190.00 | 13.00 | +8.20 | +170.83% | 3,387 | 2,812 |
| 0.52 | -3.13 | -85.75% | 13,034 | 3,753 | 192.50 | 15.80 | +9.60 | +154.84% | 648 | 810 |
| 0.36 | -2.34 | -86.67% | 13,352 | 3,710 | 195.00 | 19.25 | +11.55 | +150.00% | 191 | 370 |
| 0.26 | -1.68 | -86.60% | 10,064 | 2,789 | 197.50 | 22.77 | +12.60 | +123.89% | 7 | 246 |
| 0.18 | -1.20 | -86.96% | 34,537 | 7,347 | 200.00 | 22.10 | +10.60 | +92.17% | 220 | 420 |
| 0.13 | -0.80 | -86.02% | 16,669 | 2,276 | 202.50 | 25.00 | +11.08 | +79.60% | 6 | 53 |
| 0.10 | -0.54 | -84.37% | 3,739 | 3,693 | 205.00 | 32.07 | +14.02 | +77.67% | 14 | 57 |
| 0.07 | -0.35 | -83.33% | 622 | 1,182 | 207.50 | 20.90 | 0.00 | - | 7 | 16 |
| 0.06 | -0.22 | -78.57% | 2,898 | 2,347 | 210.00 | 35.65 | +14.70 | +70.17% | 27 | 99 |
| 0.04 | -0.15 | -78.95% | 756 | 650 | 212.50 | 22.90 | 0.00 | - | 12 | 8 |
| 0.03 | -0.11 | -78.57% | 3,576 | 2,461 | 215.00 | 36.50 | +11.16 | +44.04% | 2 | 8 |
| 0.02 | -0.08 | -80.00% | 267 | 474 | 217.50 | 33.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.06 | -75.00% | 1,821 | 2,420 | 220.00 | 41.85 | +11.15 | +36.32% | 4 | 42 |
| 0.01 | -0.03 | -75.00% | 547 | 739 | 225.00 | 36.03 | 0.00 | - | 1 | 8 |
| 0.01 | -0.01 | -50.00% | 62 | 1,162 | 230.00 | 39.27 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 31 | 493 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 34 | 219 | 240.00 | 63.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 574 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 1,136 | 250.00 | 67.25 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 26 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 598 | 260.00 | 68.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 21 | 152 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 227 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 131 | 290.00 | 113.60 | +11.20 | +10.94% | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 84 | 300.00 | 138.65 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 105 | 20 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
