Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.194,43 -87,24 (-0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
6 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 52 |
| 162.60 | 0.00 | - | - | 1 | 110.00 | 0.03 | 0.00 | - | 1 | 5 |
| 109.50 | 0.00 | - | - | 17 | 120.00 | 0.03 | 0.00 | - | 1 | 105 |
| 147.75 | +4.05 | +2.82% | 2 | 35 | 130.00 | 0.01 | 0.00 | - | 20 | 77 |
| 141.65 | +4.00 | +2.91% | 2 | 5 | 135.00 | 0.01 | 0.00 | - | 20 | 109 |
| 135.80 | +1.93 | +1.44% | 7 | 7 | 140.00 | 0.01 | 0.00 | - | 6 | 124 |
| 129.72 | +15.02 | +13.10% | 2 | 2 | 145.00 | 0.02 | 0.00 | - | 6 | 253 |
| 125.80 | +5.99 | +5.00% | 9 | 12 | 150.00 | 0.02 | +0.01 | +100.00% | 26 | 390 |
| 122.11 | +3.09 | +2.60% | 4 | 25 | 155.00 | 0.03 | 0.00 | - | 7 | 314 |
| 117.02 | +4.47 | +3.97% | 4 | 27 | 160.00 | 0.01 | 0.00 | - | 10 | 239 |
| 111.55 | +6.35 | +6.04% | 33 | 16 | 165.00 | 0.01 | 0.00 | - | 2 | 291 |
| 106.63 | +4.25 | +4.15% | 19 | 22 | 170.00 | 0.01 | 0.00 | - | 17 | 483 |
| 101.34 | +11.59 | +12.91% | 9 | 33 | 175.00 | 0.01 | -0.01 | -50.00% | 6 | 383 |
| 96.50 | +2.23 | +2.37% | 16 | 30 | 180.00 | 0.01 | 0.00 | - | 10 | 3,532 |
| 93.85 | +10.43 | +12.50% | 3 | 7 | 182.50 | 0.03 | 0.00 | - | 1,099 | 461 |
| 91.28 | +4.63 | +5.34% | 7 | 19 | 185.00 | 0.01 | 0.00 | - | 34 | 1,397 |
| 89.10 | +14.34 | +19.18% | 1 | 13 | 187.50 | 0.01 | 0.00 | - | 1 | 183 |
| 86.67 | +2.64 | +3.14% | 10 | 51 | 190.00 | 0.01 | -0.01 | -50.00% | 190 | 1,312 |
| 85.10 | +14.24 | +20.10% | 8 | 21 | 192.50 | 0.01 | -0.01 | -50.00% | 20 | 216 |
| 81.71 | +6.56 | +8.73% | 7 | 42 | 195.00 | 0.01 | -0.01 | -50.00% | 6 | 531 |
| 73.15 | 0.00 | - | 5 | 37 | 197.50 | 0.01 | -0.01 | -50.00% | 14 | 253 |
| 77.80 | +4.05 | +5.49% | 24 | 43 | 200.00 | 0.01 | 0.00 | - | 490 | 3,935 |
| 74.42 | +13.87 | +22.91% | 12 | 27 | 202.50 | 0.01 | -0.02 | -66.67% | 14 | 748 |
| 70.67 | +1.12 | +1.61% | 13 | 67 | 205.00 | 0.02 | 0.00 | - | 217 | 634 |
| 69.18 | +6.67 | +10.67% | 3 | 32 | 207.50 | 0.02 | 0.00 | - | 1 | 496 |
| 67.90 | +4.37 | +6.88% | 33 | 85 | 210.00 | 0.02 | -0.01 | -33.33% | 258 | 1,483 |
| 64.55 | +4.53 | +7.55% | 29 | 47 | 212.50 | 0.05 | 0.00 | - | 24 | 975 |
| 62.09 | +3.29 | +5.60% | 54 | 142 | 215.00 | 0.02 | -0.02 | -50.00% | 34 | 1,384 |
| 58.90 | +3.69 | +6.68% | 18 | 32 | 217.50 | 0.01 | -0.03 | -75.00% | 5 | 891 |
| 57.03 | +4.43 | +8.42% | 90 | 165 | 220.00 | 0.03 | -0.02 | -40.00% | 205 | 2,478 |
| 54.50 | +3.23 | +6.30% | 32 | 60 | 222.50 | 0.01 | -0.03 | -75.00% | 296 | 318 |
| 51.65 | +2.71 | +5.54% | 46 | 172 | 225.00 | 0.02 | -0.04 | -66.67% | 2,278 | 2,612 |
| 48.98 | +2.88 | +6.25% | 3 | 92 | 227.50 | 0.04 | -0.03 | -42.86% | 668 | 1,369 |
| 46.70 | +2.44 | +5.51% | 54 | 333 | 230.00 | 0.03 | -0.05 | -62.50% | 476 | 4,769 |
| 44.75 | +3.00 | +7.19% | 3 | 221 | 232.50 | 0.06 | -0.04 | -40.00% | 95 | 2,224 |
| 41.64 | +2.71 | +6.96% | 115 | 771 | 235.00 | 0.04 | -0.07 | -63.64% | 602 | 2,286 |
| 40.25 | +3.73 | +10.21% | 9 | 369 | 237.50 | 0.05 | -0.09 | -64.29% | 235 | 1,346 |
| 38.01 | +3.52 | +10.21% | 100 | 489 | 240.00 | 0.07 | -0.11 | -61.11% | 1,458 | 3,227 |
| 35.48 | +3.06 | +9.44% | 98 | 563 | 242.50 | 0.07 | -0.16 | -69.57% | 551 | 1,780 |
| 32.25 | +2.42 | +8.11% | 121 | 795 | 245.00 | 0.10 | -0.18 | -64.29% | 1,927 | 2,206 |
| 29.10 | +1.53 | +5.55% | 53 | 278 | 247.50 | 0.13 | -0.22 | -62.86% | 1,575 | 1,637 |
| 28.00 | +3.40 | +13.82% | 1,678 | 1,158 | 250.00 | 0.16 | -0.30 | -65.22% | 4,261 | 4,220 |
| 25.68 | +3.59 | +16.25% | 85 | 767 | 252.50 | 0.22 | -0.39 | -63.93% | 1,502 | 1,140 |
| 23.03 | +2.73 | +13.45% | 288 | 1,266 | 255.00 | 0.28 | -0.54 | -65.85% | 3,480 | 3,933 |
| 20.63 | +2.62 | +14.55% | 145 | 461 | 257.50 | 0.41 | -0.65 | -61.32% | 1,725 | 1,743 |
| 18.65 | +3.05 | +19.55% | 1,896 | 1,489 | 260.00 | 0.56 | -0.80 | -58.82% | 12,462 | 4,170 |
| 16.00 | +2.65 | +19.85% | 408 | 1,752 | 262.50 | 0.80 | -0.98 | -55.06% | 5,159 | 1,774 |
| 14.10 | +2.60 | +22.61% | 1,452 | 2,129 | 265.00 | 1.12 | -1.17 | -51.09% | 15,347 | 4,451 |
| 12.15 | +2.50 | +25.91% | 951 | 1,514 | 267.50 | 1.48 | -1.52 | -50.67% | 5,338 | 2,145 |
| 10.23 | +2.24 | +28.04% | 4,527 | 2,778 | 270.00 | 2.00 | -1.80 | -47.37% | 18,866 | 4,147 |
| 8.40 | +1.85 | +28.24% | 5,077 | 1,782 | 272.50 | 2.70 | -2.10 | -43.75% | 11,448 | 4,323 |
| 6.74 | +1.59 | +30.87% | 16,275 | 3,719 | 275.00 | 3.65 | -2.35 | -39.17% | 16,944 | 1,870 |
| 5.25 | +1.22 | +30.27% | 12,052 | 1,951 | 277.50 | 4.60 | -2.80 | -37.84% | 5,393 | 862 |
| 4.00 | +0.90 | +29.03% | 23,721 | 3,611 | 280.00 | 5.90 | -2.98 | -33.56% | 4,051 | 1,113 |
| 3.00 | +0.65 | +27.66% | 6,440 | 1,057 | 282.50 | 7.21 | -3.54 | -32.93% | 1,939 | 816 |
| 2.15 | +0.39 | +22.16% | 12,185 | 3,080 | 285.00 | 8.93 | -3.77 | -29.69% | 901 | 554 |
| 1.55 | +0.27 | +21.09% | 5,169 | 2,258 | 287.50 | 11.50 | -3.05 | -20.96% | 110 | 286 |
| 1.05 | +0.11 | +11.70% | 5,710 | 2,320 | 290.00 | 15.10 | -1.50 | -9.04% | 35 | 283 |
| 0.72 | +0.04 | +5.88% | 1,671 | 1,010 | 292.50 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 3,240 | 2,136 | 295.00 | 19.00 | -2.50 | -11.63% | 18 | 121 |
| 0.33 | -0.05 | -13.16% | 872 | 995 | 297.50 | 21.25 | -3.05 | -12.55% | 57 | 31 |
| 0.22 | -0.07 | -24.14% | 19,335 | 15,799 | 300.00 | 22.60 | -3.40 | -13.08% | 13 | 246 |
| 0.14 | -0.08 | -36.36% | 693 | 893 | 302.50 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1,268 | 967 | 305.00 | 28.40 | -3.45 | -10.83% | 6 | 39 |
| 0.08 | -0.04 | -33.33% | 581 | 289 | 307.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1,003 | 684 | 310.00 | 32.96 | -15.79 | -32.39% | 2 | 37 |
| 0.03 | -0.07 | -70.00% | 109 | 903 | 312.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 119 | 487 | 315.00 | 41.80 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 22 | 26 | 317.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 279 | 648 | 320.00 | 62.05 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 19 | 21 | 322.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 397 | 325.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 102 | 327.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 914 | 330.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 45 | 332.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 601 | 335.00 | 58.65 | -9.53 | -13.98% | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 38 | 337.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 538 | 340.00 | 113.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 150 | 345.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 431 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
