Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,77+3,94 (+1,44%)
Al cierre: 04:00PM EDT
278,00 +0,23 (+0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
6 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----70.000.010.00-1170
-----100.000.010.00-152
162.600.00--1110.000.030.00-15
109.500.00--17120.000.030.00-1105
147.75+4.05+2.82%235130.000.010.00-2077
141.65+4.00+2.91%25135.000.010.00-20109
135.80+1.93+1.44%77140.000.010.00-6124
129.72+15.02+13.10%22145.000.020.00-6253
125.80+5.99+5.00%912150.000.02+0.01+100.00%26390
122.11+3.09+2.60%425155.000.030.00-7314
117.02+4.47+3.97%427160.000.010.00-10239
111.55+6.35+6.04%3316165.000.010.00-2291
106.63+4.25+4.15%1922170.000.010.00-17483
101.34+11.59+12.91%933175.000.01-0.01-50.00%6383
96.50+2.23+2.37%1630180.000.010.00-103,532
93.85+10.43+12.50%37182.500.030.00-1,099461
91.28+4.63+5.34%719185.000.010.00-341,397
89.10+14.34+19.18%113187.500.010.00-1183
86.67+2.64+3.14%1051190.000.01-0.01-50.00%1901,312
85.10+14.24+20.10%821192.500.01-0.01-50.00%20216
81.71+6.56+8.73%742195.000.01-0.01-50.00%6531
73.150.00-537197.500.01-0.01-50.00%14253
77.80+4.05+5.49%2443200.000.010.00-4903,935
74.42+13.87+22.91%1227202.500.01-0.02-66.67%14748
70.67+1.12+1.61%1367205.000.020.00-217634
69.18+6.67+10.67%332207.500.020.00-1496
67.90+4.37+6.88%3385210.000.02-0.01-33.33%2581,483
64.55+4.53+7.55%2947212.500.050.00-24975
62.09+3.29+5.60%54142215.000.02-0.02-50.00%341,384
58.90+3.69+6.68%1832217.500.01-0.03-75.00%5891
57.03+4.43+8.42%90165220.000.03-0.02-40.00%2052,478
54.50+3.23+6.30%3260222.500.01-0.03-75.00%296318
51.65+2.71+5.54%46172225.000.02-0.04-66.67%2,2782,612
48.98+2.88+6.25%392227.500.04-0.03-42.86%6681,369
46.70+2.44+5.51%54333230.000.03-0.05-62.50%4764,769
44.75+3.00+7.19%3221232.500.06-0.04-40.00%952,224
41.64+2.71+6.96%115771235.000.04-0.07-63.64%6022,286
40.25+3.73+10.21%9369237.500.05-0.09-64.29%2351,346
38.01+3.52+10.21%100489240.000.07-0.11-61.11%1,4583,227
35.48+3.06+9.44%98563242.500.07-0.16-69.57%5511,780
32.25+2.42+8.11%121795245.000.10-0.18-64.29%1,9272,206
29.10+1.53+5.55%53278247.500.13-0.22-62.86%1,5751,637
28.00+3.40+13.82%1,6781,158250.000.16-0.30-65.22%4,2614,220
25.68+3.59+16.25%85767252.500.22-0.39-63.93%1,5021,140
23.03+2.73+13.45%2881,266255.000.28-0.54-65.85%3,4803,933
20.63+2.62+14.55%145461257.500.41-0.65-61.32%1,7251,743
18.65+3.05+19.55%1,8961,489260.000.56-0.80-58.82%12,4624,170
16.00+2.65+19.85%4081,752262.500.80-0.98-55.06%5,1591,774
14.10+2.60+22.61%1,4522,129265.001.12-1.17-51.09%15,3474,451
12.15+2.50+25.91%9511,514267.501.48-1.52-50.67%5,3382,145
10.23+2.24+28.04%4,5272,778270.002.00-1.80-47.37%18,8664,147
8.40+1.85+28.24%5,0771,782272.502.70-2.10-43.75%11,4484,323
6.74+1.59+30.87%16,2753,719275.003.65-2.35-39.17%16,9441,870
5.25+1.22+30.27%12,0521,951277.504.60-2.80-37.84%5,393862
4.00+0.90+29.03%23,7213,611280.005.90-2.98-33.56%4,0511,113
3.00+0.65+27.66%6,4401,057282.507.21-3.54-32.93%1,939816
2.15+0.39+22.16%12,1853,080285.008.93-3.77-29.69%901554
1.55+0.27+21.09%5,1692,258287.5011.50-3.05-20.96%110286
1.05+0.11+11.70%5,7102,320290.0015.10-1.50-9.04%35283
0.72+0.04+5.88%1,6711,010292.50-----
0.47-0.05-9.62%3,2402,136295.0019.00-2.50-11.63%18121
0.33-0.05-13.16%872995297.5021.25-3.05-12.55%5731
0.22-0.07-24.14%19,33515,799300.0022.60-3.40-13.08%13246
0.14-0.08-36.36%693893302.50-----
0.12-0.06-33.33%1,268967305.0028.40-3.45-10.83%639
0.08-0.04-33.33%581289307.50-----
0.05-0.05-50.00%1,003684310.0032.96-15.79-32.39%237
0.03-0.07-70.00%109903312.50-----
0.03-0.04-57.14%119487315.0041.800.00--0
0.03-0.02-40.00%2226317.50-----
0.02-0.02-50.00%279648320.0062.050.00--0
0.01-0.03-75.00%1921322.50-----
0.02-0.01-33.33%6397325.00-----
0.04+0.02+100.00%1102327.50-----
0.03+0.01+50.00%1914330.00-----
0.02-0.01-33.33%145332.50-----
0.01-0.01-50.00%5601335.0058.65-9.53-13.98%10
0.010.00-338337.50-----
0.010.00-8538340.00113.150.00--0
0.010.00-1150345.00-----
0.03+0.02+200.00%11431350.00-----