Mercados españoles cerrados en 7 hrs 54 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
881,86-24,30 (-2,68%)
Al cierre: 04:00PM EDT
875,10 -6,76 (-0,77%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
886.570.00-305.000.040.00-30
891.700.00-1010.000.140.00-150
862.900.00-4020.000.130.00-11
-----25.000.250.00-20
915.900.00-1030.000.300.00-10
-----35.000.200.00-20
-----40.000.250.00-440
-----45.000.230.00-20
-----50.000.340.00-200
892.760.00-1060.000.300.00-100
898.900.00-7070.000.730.00-10
852.700.00-2080.000.780.00-58
-----90.000.750.00-10
798.850.00-10100.001.130.00-30
759.650.00-19110.001.340.00-20
771.800.00-200120.001.520.00-10
754.520.00-10130.002.180.00-118
731.150.00-22140.002.350.00-10
553.320.00-811150.002.500.00-10
758.710.00-425160.002.650.00-40
757.800.00-47170.003.520.00-10
722.450.00-837180.003.740.00-30
734.370.00-468190.004.500.00-30
729.000.00-20200.005.050.00-20
716.860.00-10210.006.050.00-20
721.090.00-10220.006.100.00-10
697.050.00-220230.007.000.00-20
677.000.00-10240.008.600.00-30
677.950.00-10250.008.650.00-10
692.070.00-10260.009.270.00-140
650.210.00-10270.0010.250.00-400
653.400.00-10280.0012.270.00-100
608.370.00-10290.0013.750.00-40
652.270.00-10300.0014.050.00-10
610.300.00-140310.0015.450.00-10
599.890.00-20320.0016.950.00-110
634.790.00-10330.0017.600.00-100
592.000.00-10340.0018.800.00-120
601.400.00-10350.0020.100.00-20
589.000.00-20360.0025.900.00-10
581.270.00-10370.0024.000.00-30
626.960.00-40380.0026.330.00-20
551.990.00-20390.0028.070.00-20
582.500.00-10400.0030.000.00-30
518.300.00-200410.0031.170.00-100
563.720.00-10420.0034.500.00-10
542.970.00-500430.0037.300.00-10
546.850.00-10440.0039.400.00-10
514.620.00-10450.0041.000.00-50
506.490.00-20460.0045.900.00-10
531.570.00-20470.0046.300.00-10
525.050.00-30480.0049.160.00-40
521.410.00-10490.0049.700.00-10
514.940.00-60500.0053.000.00-30
503.360.00-190510.0057.750.00-30
445.930.00-10520.0059.900.00-90
476.320.00-20530.0065.800.00-20
491.560.00-20540.0065.500.00-40
465.900.00-30550.0069.000.00-30
474.450.00-10560.0076.600.00-10
465.730.00-10570.0075.900.00-40
429.850.00-10580.0076.200.00-10
454.250.00-10590.0082.370.00-20
441.500.00-710600.0083.000.00-10
427.050.00-10610.0089.920.00-140
447.860.00-30620.0088.570.00-110
406.180.00-10630.00106.000.00-30
402.580.00-20640.00102.150.00-30
405.350.00-120650.00101.500.00-60
397.200.00-10660.00103.500.00-10
407.090.00-10670.00117.600.00-330
409.730.00-20680.00114.360.00-10
396.980.00-10690.00117.960.00-10
385.000.00-50700.00122.010.00-100
376.200.00-20710.00124.000.00-210
383.000.00-10720.00130.780.00-30
362.400.00-10730.00133.020.00-710
373.580.00-80740.00137.370.00-310
364.300.00-130750.00147.490.00-70
357.300.00-30760.00164.750.00-620
351.600.00-50770.00168.650.00-1100
360.950.00-10780.00155.630.00-320
342.890.00-20790.00160.330.00-300
343.800.00-30800.00170.620.00-10
339.170.00-30810.00186.320.00-10
334.920.00-30820.00172.750.00-30
335.950.00-40830.00182.450.00-10
329.220.00-30840.00190.990.00-20
320.130.00-90850.00196.860.00-170
315.000.00-130860.00198.300.00-20
320.250.00-20870.00205.560.00-10
313.000.00-20880.00210.000.00-10
322.100.00-60890.00217.870.00-10
303.500.00-210900.00220.000.00-40
301.150.00-10910.00225.900.00-30
309.550.00-20920.00229.000.00-20
260.000.00-20930.00244.920.00-20
289.600.00-210940.00249.250.00-10
299.990.00-20950.00261.400.00-10
253.570.00-210960.00271.350.00-280
269.050.00-80970.00257.500.00-20
276.100.00-10980.00269.450.00-10
258.400.00-60990.00276.750.00-20
267.010.00-2801,000.00278.470.00-400
272.950.00-101,010.00283.700.00-10
272.500.00-101,020.00307.800.00-70
267.640.00-101,030.00314.300.00-10
238.490.00-201,040.00289.850.00-20
256.700.00-201,050.00320.650.00-30
252.600.00-101,060.00301.700.00-30
223.680.00-1801,070.00-----
220.830.00-1901,080.00339.100.00-10
233.470.00-301,090.00349.990.00-20
235.000.00-401,100.00350.000.00-20
212.710.00-201,110.00350.000.00--0
235.520.00-501,120.00351.900.00-1750
232.620.00-501,130.00371.050.00-1750
230.540.00-301,140.00378.980.00-10
222.390.00-1501,150.00373.200.00-40
219.700.00-1501,160.00-----
231.620.00-501,170.00416.360.00-20
237.000.00-101,180.00401.020.00-50
189.750.00-101,190.00429.940.00-20
214.050.00-1101,200.00411.750.00-1000
186.530.00-301,210.00456.000.00-20
211.200.00-101,220.00429.000.00-1000
182.040.00-101,230.00449.780.00-512
188.000.00-201,240.00469.180.00-80
199.000.00-301,250.00447.500.00-10
194.700.00-201,260.00461.700.00-600
221.690.00-101,270.00468.170.00-640
196.950.00-301,280.00-----
171.600.00-401,290.00506.080.00-10
190.000.00-1001,300.00500.740.00-20
182.710.00-301,320.00528.000.00-12
179.010.00-1301,340.00539.900.00-10
175.000.00-401,360.00549.250.00-141
180.700.00-701,380.00589.000.00-10
170.910.00-101,400.00571.040.00-10
146.000.00-501,420.00592.000.00-11
144.000.00-401,440.00585.570.00-21
157.500.00-301,460.00620.710.00-600
164.000.00-301,480.00637.600.00-600
150.000.00-201,500.00656.950.00-10
129.990.00-401,520.00674.500.00-46
129.000.00-101,540.00677.550.00-21
140.000.00-201,560.00708.070.00--7
121.000.00-101,580.00730.380.00-2812
145.000.00-301,600.00742.140.00-260
116.660.00-401,620.00-----
129.200.00-201,640.00773.000.00-423
141.320.00-101,650.00-----
138.500.00-2001,660.00-----
132.700.00--01,670.00-----
137.200.00-121,680.00-----
121.500.00-101,700.00860.410.00-20
118.230.00-201,730.00-----
117.360.00-1001,740.00873.350.00-11
116.570.00-201,750.00884.800.00-11
111.000.00-101,760.00-----
137.310.00-201,770.00-----
142.510.00-101,780.00855.200.00-20
115.800.00-101,790.00899.700.00-21
115.920.00-501,800.00912.000.00-10
109.500.00-101,810.00-----
110.000.00-101,820.00-----
113.000.00-101,830.00-----
105.000.00-201,840.00979.000.00-100
108.700.00-101,850.00969.040.00-10
99.000.00-261,860.00974.000.00-13
109.000.00-101,870.00-----
108.000.00-101,880.001,019.000.00-33
100.600.00-301,890.001,029.700.00-22
103.000.00-301,900.00975.000.00-40
85.190.00-301,910.00988.000.00-40
97.400.00-201,920.001,043.900.00-33
100.000.00-101,930.001,060.610.00-20
96.600.00-2701,940.001,060.000.00-20