Mercados españoles cerrados en 8 hrs 8 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
881,86-24,30 (-2,68%)
Al cierre: 04:00PM EDT
875,10 -6,76 (-0,77%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
895.000.00-105.000.050.00-40
879.270.00--010.000.200.00-50
-----15.000.310.00-10
920.000.00-1020.000.050.00-10
-----25.000.100.00-10
672.160.00-242230.000.090.00-916
855.790.00-20035.000.080.00-13
850.990.00-20040.000.140.00-145
677.660.00-4345.000.270.00-10
822.600.00-1150.000.200.00-10
597.500.00-4460.000.490.00-10
566.850.00-19470.000.390.00-10
851.450.00-2080.000.440.00-45
-----90.000.550.00-30
598.600.00-17100.000.840.00-80
-----110.000.980.00-916
774.870.00-140120.001.130.00-200
669.630.00-1028130.001.250.00-30
-----140.001.470.00-40
548.380.00-14150.001.670.00-200
390.920.00-71160.002.250.00-10
728.250.00-20170.002.450.00-20
697.860.00-116180.003.150.00-220
632.020.00-18190.003.650.00-429
737.790.00-10200.003.500.00-20
689.750.00-10210.004.050.00-10
672.200.00-20220.004.550.00-10
574.920.00-824230.005.000.00-30
678.000.00-112240.005.700.00-30
695.600.00-10250.007.000.00-10
454.070.00-139260.006.930.00-20
658.800.00-414270.007.940.00-50
697.490.00-100280.008.500.00-10
526.550.00-510290.009.600.00-10
614.000.00-100300.0010.400.00-10
625.900.00-10310.0011.100.00-10
590.390.00-20320.0012.620.00-20
619.330.00-30330.0013.170.00-20
560.530.00-10340.0016.210.00-10
591.850.00-10350.0016.100.00-100
590.700.00-120360.0017.550.00-30
533.700.00-10370.0022.270.00-228
525.800.00-200380.0020.650.00-10
566.150.00-10390.0023.800.00-20
536.380.00-50400.0025.820.00-20
561.200.00-20410.0027.900.00-30
532.550.00-150420.0028.790.00-10
537.400.00-20430.0029.650.00-200
519.000.00-100440.0030.870.00-10
508.800.00-10450.0032.500.00-10
504.150.00-120460.0034.480.00-10
564.070.00-10470.0039.800.00-1126
516.900.00-10480.0040.190.00-10
509.150.00-171490.0043.350.00-10
487.500.00-10500.0043.200.00-10
408.690.00-172510.0050.750.00-136
528.060.00-10520.0046.800.00-10
476.970.00-20530.0057.170.00-40
465.020.00-80540.0054.660.00-10
436.430.00-141550.0057.850.00-30
473.810.00-10560.0058.000.00-10
394.000.00-50570.0063.050.00-40
409.200.00-10580.0066.350.00-20
412.050.00-50590.0069.500.00-10
401.020.00-160600.0072.800.00-30
401.100.00-10610.0076.350.00-20
371.000.00-10620.0087.300.00-30
409.500.00-120630.0083.940.00-30
409.820.00-20640.0085.970.00-70
400.000.00-10650.0089.710.00-10
383.500.00-10660.0090.400.00-800
395.730.00-20670.0094.030.00-10
377.370.00-10680.0097.850.00-50
421.550.00-10690.00107.000.00-10
371.200.00-20700.00109.000.00-10
368.490.00-10710.00117.200.00-917
316.970.00-1000720.00122.200.00-100
365.750.00-10730.00127.300.00-618
335.050.00-10740.00129.000.00-18
319.730.00-10750.00124.740.00-10
348.500.00-30760.00143.200.00-100
316.600.00-20770.00136.500.00-10
325.280.00-140780.00144.380.00-10
315.070.00-20790.00155.330.00-30
322.980.00-20800.00147.050.00-100
307.560.00-10810.00163.660.00-20
309.050.00-20820.00169.100.00-110
306.000.00-10830.00168.100.00-10
301.350.00-40840.00179.300.00-80
309.860.00-10850.00173.100.00-10
276.390.00-110860.00190.900.00-90
299.940.00-20870.00191.300.00-1200
284.130.00-10880.00190.170.00-30
280.630.00-40890.00202.080.00-10
272.550.00-60900.00199.700.00-60
272.860.00-20910.00214.000.00-20
240.150.00-80920.00236.000.00-20
245.000.00-70930.00-----
257.450.00-50940.00232.250.00-30
258.430.00-20950.00230.600.00-800
250.280.00-50960.00243.500.00-20
256.630.00-30970.00233.900.00-100
254.200.00-30980.00257.350.00-90
252.150.00-10990.00264.400.00-20
236.280.00-201,000.00271.400.00-10
225.370.00-401,010.00284.630.00-60
237.500.00-4001,020.00272.750.00-80
218.600.00-101,030.00298.200.00-70
216.000.00-101,040.00298.150.00-30
213.570.00-801,050.00434.750.00--4
207.610.00-101,060.00440.400.00-37
259.850.00-501,070.00316.130.00-10
218.930.00-101,080.00327.190.00-20
206.800.00-201,090.00415.450.00-26
183.350.00-301,100.00349.140.00-10
179.750.00-101,110.00458.050.00-129
254.350.00-1001,120.00447.910.00-29
220.300.00-101,130.00352.330.00-70
204.350.00-301,140.00351.750.00-20
171.430.00-201,150.00376.380.00-22
199.070.00-201,160.00356.550.00-20
166.550.00-201,170.00378.520.00-70
185.900.00-201,180.00399.110.00-22
180.580.00-201,190.00395.480.00-40
187.000.00-401,200.00402.150.00-10
176.380.00-401,210.00393.850.00-20
164.000.00-501,220.00399.100.00-70
177.350.00-201,230.00448.540.00-80
165.890.00-101,240.00428.340.00-50
147.600.00-101,250.00454.860.00-583
170.130.00-201,260.00451.110.00-40
98.350.00-221,270.00431.760.00-40
168.350.00-101,280.00615.880.00-169
157.500.00-151,290.00615.550.00-245
160.110.00-101,300.00582.600.00-2642
147.890.00-101,320.00505.990.00-295
130.700.00-1701,340.00620.850.00-46142
153.620.00-101,360.00646.950.00-45120
138.000.00-101,380.00661.950.00-7337
130.000.00-101,400.00681.800.00--20
126.150.00-1001,420.00-----
114.050.00-2001,440.00718.400.00-20
128.310.00-301,460.00747.650.00--0
107.840.00-601,480.00748.400.00-20
106.200.00-1401,500.00634.780.00-50
120.630.00-401,520.00675.200.00--3
117.630.00-401,540.00690.900.00--2
116.890.00-101,560.00707.730.00--1
108.740.00-401,580.00721.080.00-212
106.040.00-401,600.00723.150.00-111
108.620.00-101,620.00828.000.00--0
115.310.00-101,640.00758.200.00-1212
101.230.00-201,650.00796.650.00-10
100.010.00-101,660.00-----
98.400.00-1201,670.00799.000.00--0
97.530.00-101,680.00-----
101.000.00-101,690.00-----
87.850.00-101,700.00825.950.00-66
95.320.00-201,710.00835.100.00-66
92.890.00-201,720.00830.250.00-11
133.300.00-421,730.00839.500.00-11
77.250.00-201,740.00848.450.00-22
91.280.00-201,750.00857.600.00-11
90.170.00-201,760.00856.950.00--1
81.000.00-101,770.00876.150.00-22
87.570.00-801,780.00-----
87.200.00-501,790.00894.650.00-11
90.500.00-101,800.00-----
85.700.00-1001,810.00-----
82.500.00-601,820.00-----
83.750.00-801,830.00-----
80.590.00-2201,840.00960.230.00--0
80.680.00-801,850.00-----
83.330.00-101,860.00-----
78.070.00-201,870.00-----
75.110.00-201,900.00-----
75.340.00-1801,910.00-----
78.500.00-201,920.00-----
73.600.00-1101,930.00-----
74.070.00-101,940.001,056.730.00--0